BEIJING SANFO OUTDOOR PRODUCTS CO., LTD Quotes Beijing Sanfo Outdoor Products Co., Ltd
Equities
002780
CNE1000021J7
Other Specialty Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.05 CNY | +0.64% |
|
-5.47% | -11.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 11.85 ¥ | 11.64 ¥ | 11.21 ¥ | 10.98 ¥ | 11.05 ¥ |
| Volume | 11 426 140 | 10 443 760 | 8 705 829 | 7 401 760 | 4 769 400 |
| Change | +1.37% | -1.77% | -3.69% | -2.05% | +0.64% |
| Opening | 11.50 | 11.77 | 11.49 | 11.20 | 10.89 |
| High | 12.10 | 12.07 | 11.63 | 11.24 | 11.26 |
| Low | 11.50 | 11.22 | 11.13 | 10.69 | 10.85 |
Performance
| 1 day | +0.64% | ||
| 1 week | -5.47% | ||
| Current month | -14.01% | ||
| 1 month | -11.46% | ||
| 3 months | -4.82% | ||
| 6 months | -1.95% | ||
| Current year | -11.67% | ||
| 1 year | +1.94% | ||
| 3 years | -23.64% | ||
| 5 years | -45.91% |
Volumes
marketsDaily volume
4 769 400
Avg. Volume 20 sessions
13 519 340
Avg. Volume 20 sessions CNY
149 388 707.00
Avg. Volume 20 sessions USD
20 617 882.40
Record volume 1
38 577 130
Record volume 2
36 072 230
Record volume 3
34 889 760
Capital turnover ratio
0.09
Float rotation
0.12
Basic data
Capitalization (CNY)
1 741 435 272
Capitalization (USD)
240 344 189
Net sales (CNY)
562 367 124
Net sales (USD)
77 615 099
Number of employees
851
Sales / Employee (CNY)
660 831
Sales / Employee (USD)
91 205
Free-Float
70.47 %
Free-Float capitalization (CNY)
1 227 275 847
Free-Float capitalization (USD)
169 382 476
Average Daily Capital Traded
8.58%
Highs and lows
1 week
10.69
12.07
1 month
10.6914.65
Current year
8.8216.49
1 year
8.8216.49
3 years
8.8222.65
5 years
8.8224.00
10 years
6.3763.06
Indicators
Moving average 5 days
11.35
Moving average 20 days
12.68
Moving average 50 days
11.70
Moving average 100 days
12.46
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+14.75%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+12.76%
STIM
RSI 9 days
32.00
RSI 14 days
38.38
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -5.47% | -11.67% | +1.94% | 240M | ||
| +3.75% | +3.74% | +40.27% | +38.43% | 16.99B | ||
| +1.03% | +1.47% | - | - | 7.14B | ||
| +0.69% | +3.54% | -11.75% | +1.13% | 4.33B | ||
| -0.86% | +1.32% | -5.04% | +11.34% | 2.21B | ||
| +0.10% | +2.23% | +6.33% | +0.73% | 514M | ||
| +0.77% | +2.13% | +13.34% | +11.06% | 240M | ||
| +1.85% | +1.85% | -26.67% | -50.45% | 232M | ||
| -1.81% | 0.00% | -13.76% | -61.56% | 177M | ||
| -0.11% | +0.44% | -0.44% | -3.28% | 72.62M | ||
| +3.10% | +7.07% | -47.48% | -58.58% | 72.61M | ||
| +2.19% | +5.26% | -4.50% | -53.57% | 66.16M | ||
| Average | +0.95% | +1.47% | -5.58% | -14.80% | ||
| Weighted average by Cap. | +2.26% | +2.82% | +24.40% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.67% | ||
| 2023 | -8.28% | ||
| 2022 | -31.11% | ||
| 2021 | -0.40% | ||
| 2020 | +7.52% | ||
| 2019 | +90.32% | ||
| 2018 | -47.42% | ||
| 2017 | -46.62% | ||
| 2016 | +8.28% | ||
| 2015 | +359.73% |
- Stock Market
- Equities
- 002780 Stock
- Quotes Beijing Sanfo Outdoor Products Co., Ltd
