BEIJING SHOUGANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.48 CNY | +2.05% |
|
+2.05% | +0.58% |
| Apr. 09 | Beijing Shougang Co., Ltd. Approves Non-Independent Directors Election | CI |
| Feb. 23 | Beijing Shougang Co., Ltd. Announces Directors Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 3.41 ¥ | 3.34 ¥ | 3.4 ¥ | 3.41 ¥ | 3.48 ¥ | 3.48 ¥ |
| Volume | 36 352 560 | 48 657 510 | 43 871 420 | 33 232 800 | 45 174 360 | 45 174 360 |
| Change | +0.89% | -2.05% | +1.80% | +0.29% | +2.05% | +2.05% |
| Opening | 3.38 | 3.38 | 3.35 | 3.38 | 3.39 | 3.39 |
| High | 3.44 | 3.44 | 3.40 | 3.44 | 3.52 | 3.52 |
| Low | 3.31 | 3.31 | 3.32 | 3.37 | 3.39 | 3.39 |
Performance
| 1 day | +2.05% | ||
| 1 week | +2.05% | ||
| Current month | +8.75% | ||
| 1 month | +5.78% | ||
| 3 months | +10.48% | ||
| 6 months | -6.70% | ||
| Current year | +0.58% | ||
| 1 year | -11.68% | ||
| 3 years | -32.03% | ||
| 5 years | -22.49% | ||
| 10 years | +41.46% |
Volumes
marketsDaily volume
45 174 360
Avg. Volume 20 sessions
35 103 875
Avg. Volume 20 sessions CNY
122 161 485.00
Avg. Volume 20 sessions USD
16 872 455.66
Record volume 1
237 959 200
Record volume 2
233 280 300
Record volume 3
212 371 900
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
26 586 568 537
Capitalization (USD)
3 672 030 500
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
18 608
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
15.67 %
Free-Float capitalization (CNY)
4 200 784 980
Free-Float capitalization (USD)
580 195 618
Average Daily Capital Traded
0.46%
Highs and lows
1 week
3.31
3.52
1 month
3.133.52
Current year
2.923.53
1 year
2.924.14
3 years
2.929.99
5 years
2.819.99
10 years
2.239.99
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.32
Moving average 50 days
3.28
Moving average 100 days
3.38
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
70.30
RSI 14 days
65.85
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +2.05% | +0.58% | -11.68% | 3.67B | ||
| +2.49% | -2.10% | -1.72% | +20.31% | 24.58B | ||
| +0.96% | +10.01% | +24.11% | +5.60% | 21.91B | ||
| -1.41% | -3.36% | -9.44% | -20.36% | 11.9B | ||
| +3.73% | +10.67% | +18.95% | -6.44% | 11.23B | ||
| +2.36% | +3.29% | +23.95% | +63.68% | 10.87B | ||
| -1.22% | -2.41% | +10.96% | -14.74% | 10.29B | ||
| +0.28% | +1.07% | +1.38% | +3.03% | 8.43B | ||
| +2.62% | -0.83% | +21.06% | +165.87% | 6.65B | ||
| +0.61% | +1.24% | -3.69% | +51.22% | 6.61B | ||
| -0.61% | -4.09% | -1.88% | +13.10% | 6.57B | ||
| +1.90% | +10.67% | +14.76% | +3.32% | 5.54B | ||
| +1.50% | -0.92% | +1.19% | +26.74% | 5.09B | ||
| +2.26% | +8.62% | +46.49% | +39.69% | 4.51B | ||
| +1.93% | -0.24% | +0.54% | +18.31% | 4.36B | ||
| -0.25% | -6.40% | -5.24% | +177.89% | 4.18B | ||
| Average | +1.20% | +0.44% | +8.87% | +33.47% | ||
| Weighted average by Cap. | +1.25% | +0.72% | +9.25% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | -8.22% | ||
| 2022 | -34.21% | ||
| 2021 | +49.61% | ||
| 2020 | +8.50% | ||
| 2019 | -5.36% | ||
| 2018 | -37.63% | ||
| 2017 | -9.67% | ||
| 2016 | +62.25% | ||
| 2015 | -1.69% | ||
| 2014 | +102.44% | ||
| 2013 | -25.45% | ||
| 2012 | +2.61% | ||
| 2011 | -39.37% | ||
| 2010 | -26.46% | ||
| 2009 | +108.68% | ||
| 2008 | -66.86% | ||
| 2007 | +154.84% | ||
| 2006 | +38.62% | ||
| 2005 | -41.15% | ||
| 2004 | -31.25% | ||
| 2003 | -42.21% | ||
| 2002 | -22.02% | ||
| 2001 | -37.78% | ||
| 2000 | -4.32% |
- Stock Market
- Equities
- 000959 Stock
- Quotes Beijing Shougang Co., Ltd.
