BEIJING TONGRENTANG CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.2 CNY | +1.03% |
|
+2.23% | -21.42% |
| Mar. 28 | Beijing Tongrentang Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | China Approves Tong Ren Tang Group's Clinical Trial of Heart Failure Drug | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 41.19 ¥ | 40.96 ¥ | 41.87 ¥ | 41.77 ¥ | 42.2 ¥ | 42.2 ¥ |
| Volume | 10 221 730 | 9 984 475 | 13 478 390 | 11 462 780 | 12 088 280 | 12 088 280 |
| Change | +0.41% | -0.56% | +2.22% | -0.24% | +1.03% | +1.03% |
| Opening | 40.80 | 41.00 | 40.90 | 41.70 | 41.45 | 41.45 |
| High | 41.37 | 41.52 | 41.98 | 42.51 | 42.69 | 42.69 |
| Low | 40.55 | 40.92 | 40.30 | 41.61 | 41.40 | 41.4 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.23% | ||
| Current month | +2.95% | ||
| 1 month | -2.18% | ||
| 3 months | -16.83% | ||
| 6 months | -14.92% | ||
| Current year | -21.42% | ||
| 1 year | -23.27% | ||
| 3 years | +46.07% | ||
| 5 years | +28.70% | ||
| 10 years | +138.82% |
Volumes
marketsDaily volume
12 088 280
Avg. Volume 20 sessions
10 249 454
Avg. Volume 20 sessions CNY
432 526 958.80
Avg. Volume 20 sessions USD
59 742 786.18
Record volume 1
121 141 200
Record volume 2
97 626 450
Record volume 3
90 280 130
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
57 297 543 160
Capitalization (USD)
7 914 223 149
Net sales (CNY)
17 860 891 460
Net sales (USD)
2 467 035 633
Number of employees
16 777
Sales / Employee (CNY)
1 064 606
Sales / Employee (USD)
147 049
Free-Float
47.55 %
Free-Float capitalization (CNY)
27 246 135 370
Free-Float capitalization (USD)
3 763 372 448
Average Daily Capital Traded
0.75%
Highs and lows
1 week
40.30
42.69
1 month
40.3043.34
Current year
39.7155.74
1 year
39.7164.28
3 years
28.2464.28
5 years
23.2564.28
10 years
16.3564.28
Indicators
Moving average 5 days
41.60
Moving average 20 days
41.45
Moving average 50 days
42.76
Moving average 100 days
47.32
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+12.13%
STIM
RSI 9 days
56.60
RSI 14 days
50.51
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +2.23% | -21.42% | -23.27% | 7.91B | ||
| -2.46% | -3.37% | +24.60% | +96.05% | 672B | ||
| +0.41% | -1.57% | +24.08% | +54.38% | 550B | ||
| +1.28% | -0.07% | -5.95% | -9.30% | 351B | ||
| +0.59% | +0.07% | +15.42% | +10.25% | 317B | ||
| +0.93% | +2.28% | +7.10% | +2.96% | 292B | ||
| +0.29% | -1.07% | +3.26% | -8.72% | 211B | ||
| +1.19% | -0.66% | +0.78% | -3.07% | 203B | ||
| +2.26% | +0.39% | -9.83% | -35.49% | 144B | ||
| +2.36% | +0.39% | -6.84% | +8.98% | 141B | ||
| +1.95% | +0.49% | -3.20% | -14.78% | 113B | ||
| +1.34% | +1.52% | -4.47% | -29.84% | 97.89B | ||
| +0.57% | -2.34% | -17.94% | -20.97% | 82.5B | ||
| +0.98% | -2.71% | +10.26% | +7.62% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +2.39% | +19.73% | -3.13% | 56.26B | ||
| Average | +0.88% | -1.28% | +2.37% | +2.11% | ||
| Weighted average by Cap. | +0.25% | -1.50% | +9.82% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.42% | ||
| 2023 | +20.19% | ||
| 2022 | -0.67% | ||
| 2021 | +88.20% | ||
| 2020 | -15.19% | ||
| 2019 | +2.47% | ||
| 2018 | -14.70% | ||
| 2017 | +2.74% | ||
| 2016 | -29.66% | ||
| 2015 | +98.89% | ||
| 2014 | +4.81% | ||
| 2013 | +20.09% | ||
| 2012 | +27.01% | ||
| 2011 | +2.32% | ||
| 2010 | +63.01% | ||
| 2009 | +70.84% | ||
| 2008 | -57.67% | ||
| 2007 | +103.14% | ||
| 2006 | +23.51% | ||
| 2005 | -20.85% | ||
| 2004 | +22.62% | ||
| 2003 | +0.47% | ||
| 2002 | -12.43% | ||
| 2001 | +29.03% | ||
| 2000 | 0.00% | ||
| 1999 | +54.06% |
- Stock Market
- Equities
- 600085 Stock
- Quotes Beijing Tongrentang Co., Ltd
