Quotes Beijing Ultrapower Software Co., Ltd.

Equities

300002

CNE100000H51

Software

End-of-day quote Shenzhen S.E. 06:00:00 2024-05-16 pm EDT 5-day change 1st Jan Change
8.96 CNY +0.56% Intraday chart for Beijing Ultrapower Software Co., Ltd. -1.43% +1.24%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-05-13 2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 8.97 ¥ 9.25 ¥ 8.99 ¥ 8.91 ¥ 8.96 ¥
Volume 50 776 300 101 236 700 91 495 710 61 065 150 51 246 090
Change -1.32% +3.12% -2.81% -0.89% +0.56%
Opening 9.08 9.16 9.28 8.95 8.88
High 9.09 9.30 9.41 9.08 9.00
Low 8.86 9.08 8.98 8.89 8.77

Performance

1 day+0.56%
1 week-1.43%
Current month-7.53%
1 month-0.78%
3 months-15.31%
6 months-3.34%
Current year+1.24%
1 year-17.34%
3 years+96.49%
5 years+124.56%
10 years+19.47%

Volumes

markets
Daily volume
51 246 090
Avg. Volume 20 sessions
76 146 764
Avg. Volume 20 sessions CNY
682 275 005.44
Avg. Volume 20 sessions USD
94 460 292.23
Record volume 1
416 194 600
Record volume 2
410 623 700
Record volume 3
397 969 700
Capital turnover ratio
0.04
Float rotation
0.05

Basic data

Capitalization (CNY)
17 545 657 737
Capitalization (USD)
2 429 178 768
Net sales (CNY)
5 962 244 470
Net sales (USD)
825 466 785
Number of employees
4 083
Sales / Employee (CNY)
1 460 261
Sales / Employee (USD)
202 172
Free-Float
85.88 %
Free-Float capitalization (CNY)
15 092 079 223
Free-Float capitalization (USD)
2 089 483 276
Average Daily Capital Traded
3.89%

Highs and lows

1 week
8.77
Extreme 8.77
9.41
1 month
8.51
Extreme 8.51
9.98
Current year
8.45
Extreme 8.45
11.74
1 year
7.83
Extreme 7.83
16.33
3 years
3.36
Extreme 3.36
16.33
5 years
2.70
Extreme 2.7
16.33
10 years
2.70
Extreme 2.7
27.69

Indicators

Moving average 5 days
9.02
Moving average 20 days
9.23
Moving average 50 days
9.64
Moving average 100 days
9.63
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
41.37
RSI 14 days
43.07

Sector Comparison - Mobile Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.56%-1.43%+1.24%-17.34% 2.43B
+0.19%+0.25%-5.20%+71.29% 26.34B
+3.77%-2.45%+21.01%+44.85% 23.15B
-1.84%+2.38%+104.63%+126.17% 2.16B
-1.15%+13.23%-13.36%-32.60% 2.08B
+2.72%+15.00%-43.12% - 1.75B
-0.59%-3.46%+6.66%-20.23% 1.35B
+1.38%-0.45%-14.70%-43.10% 1.33B
0.00%-1.17%+3.06%+27.53% 1.31B
+2.14%+2.48%-10.79%-29.94% 1.15B
+1.03%+1.88%+13.35%+29.00% 1.11B
-3.17%-7.70%+5.27%-28.81% 1.04B
-0.54%-.--%-0.16%+0.71% 768M
-0.28%-4.77%-5.47%-33.21% 668M
0.00%+1.87%+17.10%+19.10% 669M
-5.92%-2.47%0.00%+33.47% 610M
Average-0.11%+1.41%+4.97%+9.79%
Weighted average by Cap.+1.31%+0.10%+7.13%+45.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Beijing Ultrapower Software Co., Ltd.
More charts

Monthly variations

Annual change

2024+1.24%
2023+103.92%
2022-31.44%
2021+23.87%
2020+56.75%
2019-1.21%
2018-46.08%
2017-33.77%
2016-29.47%
2015+18.37%
2014+12.50%
2013+215.62%
2012-18.07%
2011-60.79%
2010+32.82%
2009+2.24%
  1. Stock Market
  2. Equities
  3. 300002 Stock
  4. Quotes Beijing Ultrapower Software Co., Ltd.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW