Quotes Beijing UniStrong Science&Technology Co.,Ltd.
Equities
002383
CNE100000MY0
Communications & Networking
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.92 CNY | -5.46% | -3.35% | -7.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 7.31 ¥ | 7.18 ¥ | 6.94 ¥ | 7.32 ¥ | 6.92 ¥ |
Volume | 24 393 660 | 16 427 030 | 15 696 230 | 47 109 970 | 39 225 380 |
Change | +2.09% | -1.78% | -3.34% | +5.48% | -5.46% |
Opening | 7.16 | 7.25 | 7.12 | 6.93 | 7.32 |
High | 7.37 | 7.28 | 7.25 | 7.63 | 7.32 |
Low | 7.07 | 7.10 | 6.93 | 6.90 | 6.87 |
Performance
1 day | -5.46% | ||
1 week | -3.35% | ||
Current month | +7.79% | ||
1 month | +4.06% | ||
3 months | -5.85% | ||
6 months | +0.87% | ||
Current year | -7.61% | ||
1 year | -17.62% | ||
3 years | +32.57% | ||
5 years | -49.08% | ||
10 years | +5.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Satellite Communications Network
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.46% | -3.35% | -7.61% | -17.62% | 709M | ||
-5.24% | -12.60% | -21.17% | -4.43% | 3.48B | ||
-7.62% | -15.71% | -32.54% | -46.04% | 1.2B | ||
-6.14% | -12.19% | -27.39% | -34.63% | 554M | ||
+0.34% | +10.17% | -19.31% | -32.60% | 455M | ||
-4.01% | -12.77% | -27.10% | -50.58% | 262M | ||
-0.45% | -0.59% | -7.32% | -62.62% | 142M | ||
-2.74% | +2.06% | -17.77% | -23.90% | 118M | ||
0.00% | +1.03% | -2.48% | -11.66% | 64.43M | ||
-5.80% | -4.41% | +79.01% | -30.70% | 52.49M | ||
0.00% | +0.49% | -6.39% | -11.26% | 53.71M | ||
+0.72% | +3.33% | +11.80% | -12.24% | 53.44M | ||
Average | -3.03% | -3.59% | -6.52% | -28.19% | ||
Weighted average by Cap. | -5.07% | -8.67% | -20.73% | -20.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.61% | ||
2023 | +14.88% | ||
2022 | -9.94% | ||
2021 | +3.43% | ||
2020 | -24.89% | ||
2019 | -21.22% | ||
2018 | -40.94% | ||
2017 | +21.39% | ||
2016 | +22.68% | ||
2015 | +69.82% | ||
2014 | +32.89% | ||
2013 | +1.82% | ||
2012 | -15.14% | ||
2011 | -38.46% | ||
2010 | -42.68% |
- Stock
- Equities
- Stock Beijing UniStrong Science&Technology Co.,Ltd. - Shenzhen S.E.
- Quotes Beijing UniStrong Science&Technology Co.,Ltd.