Quotes Beijing UniStrong Science&Technology Co.,Ltd.

Equities

002383

CNE100000MY0

Communications & Networking

End-of-day quote Shenzhen S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
6.92 CNY -5.46% Intraday chart for Beijing UniStrong Science&Technology Co.,Ltd. -3.35% -7.61%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 7.31 ¥ 7.18 ¥ 6.94 ¥ 7.32 ¥ 6.92 ¥
Volume 24 393 660 16 427 030 15 696 230 47 109 970 39 225 380
Change +2.09% -1.78% -3.34% +5.48% -5.46%
Opening 7.16 7.25 7.12 6.93 7.32
High 7.37 7.28 7.25 7.63 7.32
Low 7.07 7.10 6.93 6.90 6.87

Performance

1 day-5.46%
1 week-3.35%
Current month+7.79%
1 month+4.06%
3 months-5.85%
6 months+0.87%
Current year-7.61%
1 year-17.62%
3 years+32.57%
5 years-49.08%
10 years+5.70%

Volumes

markets
Daily volume
39 225 380
Avg. Volume 20 sessions
20 678 145
Avg. Volume 20 sessions CNY
143 092 763.40
Avg. Volume 20 sessions USD
19 803 322.99
Record volume 1
175 682 000
Record volume 2
170 576 000
Record volume 3
155 109 700
Capital turnover ratio
0.03
Float rotation
0.05

Basic data

Capitalization (CNY)
5 122 013 512
Capitalization (USD)
708 861 060
Net sales (CNY)
1 682 213 367
Net sales (USD)
232 809 919
Number of employees
2 641
Sales / Employee (CNY)
636 961
Sales / Employee (USD)
88 152
Free-Float
51.59 %
Free-Float capitalization (CNY)
2 642 701 146
Free-Float capitalization (USD)
365 736 625
Average Daily Capital Traded
2.79%

Highs and lows

1 week
6.87
Extreme 6.87
7.63
1 month
6.05
Extreme 6.05
7.63
Current year
4.78
Extreme 4.78
7.68
1 year
4.78
Extreme 4.78
9.28
3 years
4.78
Extreme 4.78
9.77
5 years
4.78
Extreme 4.78
14.55
10 years
4.78
Extreme 4.78
23.50

Indicators

Moving average 5 days
7.13
Moving average 20 days
6.83
Moving average 50 days
6.57
Moving average 100 days
7.16
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
50.50
RSI 14 days
52.60

Sector Comparison - Satellite Communications Network

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.46%-3.35%-7.61%-17.62% 709M
-5.24%-12.60%-21.17%-4.43% 3.48B
-7.62%-15.71%-32.54%-46.04% 1.2B
-6.14%-12.19%-27.39%-34.63% 554M
+0.34%+10.17%-19.31%-32.60% 455M
-4.01%-12.77%-27.10%-50.58% 262M
-0.45%-0.59%-7.32%-62.62% 142M
-2.74%+2.06%-17.77%-23.90% 118M
0.00%+1.03%-2.48%-11.66% 64.43M
-5.80%-4.41%+79.01%-30.70% 52.49M
0.00%+0.49%-6.39%-11.26% 53.71M
+0.72%+3.33%+11.80%-12.24% 53.44M
Average-3.03%-3.59%-6.52%-28.19%
Weighted average by Cap.-5.07%-8.67%-20.73%-20.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Beijing UniStrong Science&Technology Co.,Ltd.
More charts

Monthly variations

Annual change

2024-7.61%
2023+14.88%
2022-9.94%
2021+3.43%
2020-24.89%
2019-21.22%
2018-40.94%
2017+21.39%
2016+22.68%
2015+69.82%
2014+32.89%
2013+1.82%
2012-15.14%
2011-38.46%
2010-42.68%
  1. Stock
  2. Equities
  3. Stock Beijing UniStrong Science&Technology Co.,Ltd. - Shenzhen S.E.
  4. Quotes Beijing UniStrong Science&Technology Co.,Ltd.