BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD. Quotes Beijing United Information Technology Co.,Ltd.
Equities
603613
CNE100003M28
Internet Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.83 CNY | -0.85% |
|
-7.55% | -9.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 21.08 ¥ | 18.97 ¥ | 18.59 ¥ | 20 ¥ | 19.83 ¥ |
| Volume | 10 427 730 | 31 216 250 | 19 449 380 | 17 928 360 | 12 831 330 |
| Change | -1.72% | -10.01% | -2.00% | +7.58% | -0.85% |
| Opening | 21.27 | 20.76 | 18.90 | 18.57 | 20.01 |
| High | 21.60 | 20.94 | 19.71 | 20.09 | 20.35 |
| Low | 20.86 | 18.97 | 18.55 | 18.57 | 19.77 |
Performance
| 1 day | -0.85% | ||
| 1 week | -7.55% | ||
| Current month | -10.76% | ||
| 1 month | -7.21% | ||
| 3 months | -4.25% | ||
| 6 months | -43.34% | ||
| Current year | -9.90% | ||
| 1 year | -58.29% | ||
| 3 years | -58.76% |
Volumes
marketsDaily volume
12 831 330
Avg. Volume 20 sessions
19 836 094
Avg. Volume 20 sessions CNY
393 349 744.02
Avg. Volume 20 sessions USD
54 323 173.05
Record volume 1
114 504 542
Record volume 2
84 595 580
Record volume 3
80 582 770
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
14 328 856 130
Capitalization (USD)
1 978 872 347
Net sales (CNY)
40 268 974 930
Net sales (USD)
5 561 306 514
Number of employees
1 196
Sales / Employee (CNY)
33 669 711
Sales / Employee (USD)
4 649 922
Free-Float
62.66 %
Free-Float capitalization (CNY)
8 998 071 083
Free-Float capitalization (USD)
1 242 669 609
Average Daily Capital Traded
2.75%
Highs and lows
1 week
18.55
20.94
1 month
18.5525.49
Current year
14.8025.49
1 year
14.8047.59
3 years
14.8090.86
5 years
4.1190.86
10 years
4.1190.86
Indicators
Moving average 5 days
19.69
Moving average 20 days
22.13
Moving average 50 days
20.62
Moving average 100 days
24.44
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+11.60%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+23.25%
STIM
RSI 9 days
38.88
RSI 14 days
42.11
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -7.55% | -9.90% | -58.29% | 1.98B | ||
| +0.09% | -7.98% | -11.13% | -27.87% | 168B | ||
| +0.25% | -6.13% | -22.28% | +61.84% | 151B | ||
| +0.14% | -2.88% | -10.77% | +41.28% | 89.51B | ||
| -2.51% | -6.66% | +16.36% | -29.72% | 77.43B | ||
| -1.98% | -9.11% | -12.81% | +3.69% | 69.47B | ||
| -1.52% | -5.00% | +8.57% | +36.92% | 51.15B | ||
| +1.01% | -3.74% | +14.51% | +13.42% | 25.87B | ||
| -5.24% | -14.89% | +18.46% | +10.04% | 10.88B | ||
| -1.17% | -11.40% | -14.70% | -2.19% | 8.22B | ||
| +0.78% | -5.79% | -14.99% | +12.45% | 5.6B | ||
| -1.54% | -1.41% | -16.43% | +6.47% | 3.74B | ||
| -2.87% | -5.21% | +14.13% | +44.69% | 2.85B | ||
| +0.24% | +2.38% | -41.08% | -51.10% | 2.15B | ||
| -0.53% | -2.11% | -7.19% | -6.40% | 1.82B | ||
| -0.86% | -4.37% | -33.76% | -22.92% | 1.84B | ||
| Average | -0.60% | -5.04% | -7.69% | +2.02% | ||
| Weighted average by Cap. | +0.25% | -6.37% | -7.77% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.90% | ||
| 2023 | -63.91% | ||
| 2022 | +19.29% | ||
| 2021 | +21.70% | ||
| 2020 | +145.43% | ||
| 2019 | +247.27% |
- Stock Market
- Equities
- 603613 Stock
- Quotes Beijing United Information Technology Co.,Ltd.
