BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Quotes Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
Equities
603392
CNE100004090
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.64 CNY | -2.12% |
|
-7.91% | -13.96% |
| Apr. 12 | Wantai Biological's Phase 3 Trials for Nine-Valent HPV Vaccine Yields Performed 'As Expected' | MT |
| Mar. 29 | Wantai BioPharm's 2023 Profit Drops 74% on Revenue Drop; Shares Slump 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 67.28 ¥ | 66.72 ¥ | 66.54 ¥ | 66.04 ¥ | 64.64 ¥ |
| Volume | 8 436 077 | 8 335 820 | 4 659 246 | 5 800 734 | 4 737 777 |
| Change | -4.15% | -0.83% | -0.27% | -0.75% | -2.12% |
| Opening | 69.71 | 66.66 | 66.61 | 66.50 | 66.05 |
| High | 69.71 | 68.51 | 67.63 | 66.66 | 66.30 |
| Low | 67.02 | 64.91 | 65.89 | 64.50 | 64.32 |
Performance
| 1 day | -2.12% | ||
| 1 week | -7.91% | ||
| Current month | -4.44% | ||
| 1 month | -13.82% | ||
| 3 months | +4.26% | ||
| 6 months | +50.82% | ||
| Current year | -13.96% | ||
| 1 year | -16.36% | ||
| 3 years | -41.33% |
Volumes
marketsDaily volume
4 737 777
Avg. Volume 20 sessions
8 069 451
Avg. Volume 20 sessions CNY
521 609 312.64
Avg. Volume 20 sessions USD
71 990 952.50
Record volume 1
101 832 636
Record volume 2
46 034 599
Record volume 3
42 361 428
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
83 755 676 083
Capitalization (USD)
11 559 707 146
Net sales (CNY)
5 510 782 510
Net sales (USD)
760 581 670
Number of employees
3 843
Sales / Employee (CNY)
1 433 979
Sales / Employee (USD)
197 914
Free-Float
18.2 %
Free-Float capitalization (CNY)
15 271 308 592
Free-Float capitalization (USD)
2 107 700 198
Average Daily Capital Traded
0.62%
Highs and lows
1 week
64.32
68.51
1 month
63.4181.50
Current year
47.6288.00
1 year
40.1488.00
3 years
40.14147.67
5 years
4.43147.67
10 years
4.43147.67
Indicators
Moving average 5 days
66.24
Moving average 20 days
68.56
Moving average 50 days
68.98
Moving average 100 days
65.11
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
36.34
RSI 14 days
41.37
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -7.91% | -13.96% | -16.36% | 11.56B | ||
| -0.19% | +2.14% | -2.86% | -8.51% | 87.37B | ||
| -0.13% | +1.80% | +3.95% | -0.88% | 41.01B | ||
| +4.56% | +5.12% | -21.94% | -31.07% | 28.08B | ||
| -0.78% | +0.75% | +53.11% | +37.49% | 24.72B | ||
| -0.93% | +0.81% | -5.41% | -5.16% | 17.47B | ||
| -3.70% | -19.07% | -44.23% | -39.16% | 11.69B | ||
| +0.17% | -1.86% | -17.60% | -31.24% | 11.6B | ||
| -0.97% | +4.14% | -0.22% | +0.99% | 8.44B | ||
| -1.20% | -4.66% | +2.09% | +17.46% | 7.72B | ||
| +3.15% | +16.62% | -8.07% | +5.22% | 7.49B | ||
| +2.53% | +10.88% | +81.02% | +296.22% | 6.71B | ||
| -0.45% | +0.35% | -7.72% | +6.97% | 6.52B | ||
| +0.43% | +3.51% | -11.62% | +11.51% | 6.46B | ||
| +2.48% | +3.96% | -16.59% | -43.75% | 5.87B | ||
| -3.26% | -5.18% | -45.80% | -10.51% | 5.59B | ||
| Average | -0.20% | -0.56% | -3.49% | +11.83% | ||
| Weighted average by Cap. | -0.08% | +0.31% | -1.21% | +0.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.96% | ||
| 2023 | -16.98% | ||
| 2022 | -17.06% | ||
| 2021 | +53.87% | ||
| 2020 | +1,499.45% |
- Stock Market
- Equities
- 603392 Stock
- Quotes Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
