BEIJINGWEST INDUSTRIES INTERNATIONAL LIMITED Quotes BeijingWest Industries International Limited
Equities
2339
KYG1145N1144
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.219 HKD | -1.79% |
|
+1.39% | -20.36% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.216 $ | 0.224 $ | 0.223 $ | 0.223 $ | 0.219 $ |
| Volume | 0 | 114 800 | 8 000 | 28 000 | 80 000 |
| Change | 0.00% | +3.70% | -0.45% | 0.00% | -1.79% |
| Opening | 0.22 | 0.23 | 0.22 | 0.21 | 0.222 |
| High | 0.22 | 0.23 | 0.22 | 0.22 | 0.223 |
| Low | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 |
Performance
| 1 day | -1.79% | ||
| 1 week | +1.39% | ||
| Current month | -4.78% | ||
| 1 month | -6.41% | ||
| 3 months | -12.40% | ||
| 6 months | -14.12% | ||
| Current year | -20.36% | ||
| 1 year | -2.23% | ||
| 3 years | -55.31% | ||
| 5 years | -73.61% | ||
| 10 years | -94.85% |
Volumes
marketsDaily volume
80 000
Estimated daily volume
80 000
Avg. Volume 20 sessions
23 543
Daily volume ratio
3.40
Avg. Volume 20 sessions HKD
5 155.92
Avg. Volume 20 sessions USD
658.61
Record volume 1
80 982 540
Record volume 2
66 095 350
Record volume 3
58 761 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
128 009 958
Capitalization (USD)
16 351 864
Net sales (HKD)
2 478 380 000
Net sales (USD)
316 585 783
Free-Float
47.45 %
Free-Float capitalization (HKD)
60 734 620
Free-Float capitalization (USD)
7 758 180
Average Daily Capital Traded
0%
Highs and lows
1 week
0.21
0.23
1 month
0.210.24
Current year
0.210.28
1 year
0.200.30
3 years
0.201.20
5 years
0.201.20
10 years
0.206.90
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+13.29%
STIM
RSI 9 days
45.76
RSI 14 days
43.53
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +1.39% | -20.36% | -2.23% | 16.35M | ||
| -1.92% | -3.10% | +31.01% | +46.50% | 54.1B | ||
| -0.85% | -4.65% | +25.77% | +45.13% | 20.54B | ||
| +1.64% | +2.96% | -20.42% | -32.39% | 19.47B | ||
| +2.10% | +3.84% | +2.74% | +4.96% | 16.05B | ||
| +0.47% | -0.07% | +21.10% | +35.24% | 15.77B | ||
| -0.81% | +2.34% | -13.88% | -6.30% | 14.11B | ||
| -0.81% | -1.39% | -18.59% | -2.79% | 13.52B | ||
| -1.69% | -2.20% | +32.55% | +41.37% | 12.18B | ||
| -3.07% | -0.62% | +22.85% | +65.57% | 10.87B | ||
| +0.14% | -3.35% | +30.28% | +53.88% | 10.22B | ||
| +0.32% | +1.03% | +24.71% | +78.88% | 10.31B | ||
| -1.08% | -0.72% | 0.00% | +5.63% | 9.91B | ||
| -0.05% | +1.94% | +7.03% | +35.95% | 9.6B | ||
| +6.24% | +5.56% | -21.95% | +9.26% | 9.21B | ||
| -0.93% | +1.63% | +0.91% | +42.67% | 8.37B | ||
| Average | -0.13% | +1.24% | +6.48% | +26.33% | ||
| Weighted average by Cap. | -0.35% | +0.68% | +12.04% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46b91f9cbf0a24a8.7y74l0qWsbvK8tssp2rvrKesYS_rDitfDZ_KhHCAbrI.rm-oxjDi9cKBkZNAwCCO3vOVOx-ZQ04SS6a98xrSNNHbHp77BuXw6Keong
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:10 am | 0.219 | 10,000 | 80,000 |
| 03:46:22 am | 0.218 | 2,000 | 70,000 |
| 03:09:03 am | 0.21 | 4,000 | 68,000 |
| 01:30:44 am | 0.218 | 12,000 | 64,000 |
| 11:05:32 pm | 0.222 | 24,000 | 52,000 |
| 11:01:55 pm | 0.223 | 2,000 | 28,000 |
| 10:33:54 pm | 0.222 | 4,000 | 26,000 |
Monthly variations
Annual change
| 2024 | -18.91% | ||
| 2023 | -25.68% | ||
| 2022 | -51.32% | ||
| 2021 | +8.57% | ||
| 2020 | +44.33% | ||
| 2019 | -37.82% | ||
| 2018 | -36.59% | ||
| 2017 | -36.60% | ||
| 2016 | -38.41% | ||
| 2015 | +5.00% | ||
| 2014 | -91.78% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2009 | -23.16% | ||
| 2008 | -57.96% | ||
| 2007 | -13.08% | ||
| 2006 | +8.33% | ||
| 2005 | +35.59% | ||
| 2004 | -29.20% | ||
| 2003 | +53.37% |
- Stock Market
- Equities
- 2339 Stock
- Quotes BeijingWest Industries International Limited
