Purchase and sale of shares in the context of the liquidity agreement
Period from
In the context of the liquidity agreement entered into by
The tables below provide an overview of the transactions under the liquidity agreement during the period from
Purchase of shares | |||||
Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
7 400 | 38.08 | 38.18 | 37.96 | 281 792 | |
2 600 | 38.22 | 38.56 | 38.06 | 99 372 | |
0 | 0.00 | 0.00 | 0.00 | 0 | |
4 600 | 39.34 | 39.56 | 39.14 | 180 964 | |
9 800 | 38.74 | 39.22 | 38.26 | 379 652 | |
Total | 24 400 | - | - | - | 941 780 |
Sale of shares | |||||
Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
7 500 | 38.26 | 38.52 | 38.06 | 286 950 | |
9 699 | 38.51 | 38.82 | 38.16 | 373 508 | |
14 700 | 39.54 | 40.34 | 39.10 | 581 238 | |
800 | 39.52 | 39.74 | 39.30 | 31 616 | |
600 | 39.36 | 39.38 | 39.34 | 23 616 | |
Total | 33 299 | - | - | - | 1 296 928 |
The balance held by
Attachment
- p211115E –
Bekaert - Purchase and sale of shares in the context of the liquidity agreement
© OMX, source