BEKAERT NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.56 EUR | -0.68% |
|
-2.55% | +0.09% |
| Mar. 01 | Bekaert: buoyant after annual results | CF |
| Mar. 01 | Transcript : NV Bekaert SA, 2023 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 47.72 € | 46.88 € | 46.26 € | 46.88 € | 46.56 € |
| Volume | 16 211 | 27 075 | 14 282 | 15 420 | 15 185 |
| Change | -0.13% | -1.76% | -1.32% | +1.34% | -0.68% |
| Opening | 47.92 | 47.10 | 46.90 | 46.32 | 46.6 |
| High | 48.20 | 47.10 | 47.30 | 46.88 | 46.68 |
| Low | 47.62 | 46.34 | 46.26 | 46.04 | 46.18 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.68% | ||
| Current month | -2.19% | ||
| 1 month | -3.04% | ||
| 3 months | +2.79% | ||
| 6 months | +19.60% | ||
| Current year | -0.04% | ||
| 1 year | +8.54% | ||
| 3 years | +27.40% | ||
| 5 years | +89.49% | ||
| 10 years | +60.87% |
Volumes
marketsDaily volume
2 532
Estimated daily volume
9 410
Avg. Volume 20 sessions
29 671
Daily volume ratio
0.32
Avg. Volume 20 sessions
1 379 701.50
Avg. Volume 20 sessions USD
1 469 050.97
Record volume 1
2 371 895
Record volume 2
2 283 581
Record volume 3
2 060 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 451 278 414
Capitalization (USD)
2 610 023 204
Net sales (EUR)
4 327 892 000
Net sales (USD)
4 608 166 286
Number of employees
20 289
Sales / Employee (EUR)
213 312
Sales / Employee (USD)
227 126
Free-Float
59.34 %
Free-Float capitalization (EUR)
1 525 224 542
Free-Float capitalization (USD)
1 623 998 084
Average Daily Capital Traded
0.06%
Highs and lows
1 week
46.04
48.20
1 month
46.0048.64
Current year
43.6050.35
1 year
36.8850.35
3 years
24.8450.35
5 years
13.6150.35
10 years
13.6150.35
Indicators
Moving average 5 days
47.10
Moving average 20 days
47.25
Moving average 50 days
47.16
Moving average 100 days
45.94
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
36.63
RSI 14 days
42.15
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -2.68% | -0.04% | +8.54% | 2.61B | ||
| +2.03% | -0.34% | -1.92% | +19.61% | 24.58B | ||
| +1.11% | +8.97% | +22.93% | +4.59% | 21.91B | ||
| +1.43% | -1.98% | -8.15% | -19.22% | 11.9B | ||
| -1.89% | +6.69% | +14.67% | -9.80% | 11.23B | ||
| +2.43% | +3.25% | +23.87% | +59.82% | 10.87B | ||
| +0.61% | -1.20% | +12.33% | -13.68% | 10.29B | ||
| +0.52% | -0.65% | +1.06% | -0.58% | 8.43B | ||
| -0.61% | -3.77% | -1.88% | +10.81% | 6.57B | ||
| +1.72% | +0.51% | +19.98% | +163.95% | 6.65B | ||
| +0.39% | +1.05% | -3.95% | +52.50% | 6.61B | ||
| +1.58% | +8.61% | +12.62% | +1.40% | 5.54B | ||
| +0.75% | -0.30% | +0.45% | +25.44% | 5.09B | ||
| +0.95% | +6.21% | +43.24% | +36.60% | 4.51B | ||
| +0.35% | -1.79% | -1.02% | +16.48% | 4.36B | ||
| -0.25% | -6.40% | -5.24% | +177.89% | 4.18B | ||
| Average | +0.65% | +0.14% | +8.06% | +33.40% | ||
| Weighted average by Cap. | +0.94% | +0.73% | +8.63% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
914.ohqCYBD62BTtAUyJpdyX79USvlH4OE9Y2geuuNUw_kg.xkj6LUKRsi2AYz7u1O7RgOVokzOVYR4zv0ya9KxRuRjRK8cqIMPrI65uCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:23 am | 46.5 | 12 | 2,532 |
| 05:14:23 am | 46.5 | 4 | 2,520 |
| 05:13:44 am | 46.46 | 34 | 2,516 |
| 05:00:41 am | 46.44 | 5 | 2,482 |
| 05:00:41 am | 46.46 | 15 | 2,477 |
| 05:00:41 am | 46.46 | 5 | 2,462 |
| 05:00:41 am | 46.46 | 15 | 2,457 |
| 04:58:48 am | 46.44 | 16 | 2,442 |
| 04:58:48 am | 46.44 | 9 | 2,426 |
| 04:58:48 am | 46.44 | 6 | 2,417 |
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | +28.22% | ||
| 2022 | -7.31% | ||
| 2021 | +44.11% | ||
| 2020 | +2.49% | ||
| 2019 | +25.83% | ||
| 2018 | -42.21% | ||
| 2017 | -5.30% | ||
| 2016 | +35.58% | ||
| 2015 | +7.74% | ||
| 2014 | +2.43% | ||
| 2013 | +17.58% | ||
| 2012 | -11.74% | ||
| 2011 | -71.15% | ||
| 2010 | +137.51% | ||
| 2009 | +124.54% | ||
| 2008 | -47.48% | ||
| 2007 | -2.85% | ||
| 2006 | +19.95% | ||
| 2005 | +34.38% | ||
| 2004 | +16.34% | ||
| 2003 | +17.03% | ||
| 2002 | -0.28% | ||
| 2001 | -13.20% | ||
| 2000 | -9.53% | ||
| 1999 | +29.93% | ||
| 1998 | -21.21% | ||
| 1997 | +6.13% | ||
| 1996 | -19.12% | ||
| 1995 | +8.92% | ||
| 1994 | +11.44% | ||
| 1993 | +56.38% | ||
| 1992 | +53.15% |
- Stock Market
- Equities
- BEKB Stock
- Quotes Bekaert NV
