Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Believe
  6. Quotes
  7. Transaction History
    BLV   FR0014003FE9

BELIEVE

(BLV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 28/01 11:35:26
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
14.214(c) 14(c) 14.53(c) 14.408(c) 14.646(c) Last
-10.03% -1.51% +3.79% -0.84% +1.65% Change
73 183 46 519 46 563 56 580 29 788 Volume
15.718 14.364 14.088 14.5 14.4 Open
15.718 14.498 14.838 14.6 14.646 High
14.214 13.922 14.088 14 14.284 Low
Transaction History
Time Price Quantity
11:35:26 am 14.646 53
11:35:26 am 14.646 75
11:35:26 am 14.646 144
11:35:26 am 14.646 133
11:35:26 am 14.646 367
11:35:26 am 14.646 29
11:35:26 am 14.646 144
11:35:26 am 14.646 90
11:35:26 am 14.646 36
11:35:26 am 14.646 75
11:35:26 am 14.646 144
11:35:26 am 14.646 6
11:35:26 am 14.646 2
11:35:26 am 14.646 8
11:35:26 am 14.646 6
11:35:26 am 14.646 3
11:35:26 am 14.646 45
11:35:26 am 14.646 189
11:35:26 am 14.646 1319
11:35:26 am 14.646 2
11:35:26 am 14.646 64
11:35:26 am 14.646 67
11:35:26 am 14.646 39
11:35:26 am 14.646 52
11:35:26 am 14.646 47
11:35:26 am 14.646 11
11:35:26 am 14.646 112
11:35:26 am 14.646 1
11:35:26 am 14.646 32
11:35:26 am 14.646 19
11:35:26 am 14.646 186
11:28:45 am 14.54 8
11:25:21 am 14.57 201
11:25:21 am 14.57 6
11:20:33 am 14.562 12
11:20:28 am 14.56 10
11:18:56 am 14.56 8
11:18:37 am 14.562 40
11:17:29 am 14.558 10
11:09:22 am 14.524 10
11:09:22 am 14.512 43
10:59:53 am 14.47 8
10:59:53 am 14.47 11
10:59:53 am 14.47 7
10:51:54 am 14.512 7
10:43:21 am 14.494 122
10:35:21 am 14.494 90
10:35:21 am 14.49 72
10:35:21 am 14.494 59
10:35:21 am 14.494 239
10:35:21 am 14.494 37
10:35:17 am 14.54 111
10:17:14 am 14.546 90
10:17:00 am 14.546 56
10:13:11 am 14.546 10
10:13:11 am 14.538 190
10:07:14 am 14.538 10
10:07:14 am 14.538 10
10:07:14 am 14.526 9
10:07:14 am 14.482 250
10:01:05 am 14.5 100
09:56:39 am 14.496 79
09:52:11 am 14.514 8
Next >>
Intraday chart for BELIEVE
Daily chart BELIEVE
Duration : Period :
Believe Technical Analysis Chart | MarketScreener
Full-screen chart