Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Believe
  6. Quotes
  7. 5 day view
    BLV   FR0014003FE9

BELIEVE

(BLV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 30/11 11:35:09
11/24/2021 11/25/2021 11/26/2021 11/29/2021 11/30/2021 Date
19.494(c) 19.708(c) 18.284(c) 18.434(c) 17.7 Last
-0.03% +1.10% -7.23% +0.82% -3.98% Change
117 252 69 287 121 880 117 353 723 179 Volume
19.5 19.45 19.35 18.2 18.4 Open
19.65 19.888 19.456 19 18.45 High
19.12 19.42 18.01 18.2 17.7 Low
Capitalization
Number of securities 95 853 458
Capitalization (EUR) 1 766 962 645
Capitalization (USD) 1 990 141 973
Volumes Euronext Paris
Session volume 723 179
Avg. Volume 20 sessions 119 789
Volume ratio 6.04
Session exchange 12 800 268€
Avg. Exchange 20 sessions 2 120 271€
Swapped fund session 0.75%
Price-change End-of-day data
5-day price change -9.23%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Euronext Paris
10-year High (11/18/2021) 20
10-year Low (07/19/2021) 13.24
Indicators Euronext Paris
STIM
RSI 14 days 42.92
MA20 19.03
MA50 18.17
MA100 17.51
MA20 / Price -7.51%
MA50 / Price -2.66%
MA100 / Price 1.07%
Last transactions Euronext Paris
Time Price Quantity
11:35:09 am 17.7 1
11:35:09 am 17.7 1416
11:35:09 am 17.7 1180
11:35:09 am 17.7 1181
11:35:09 am 17.7 139
11:35:09 am 17.7 1180
11:35:09 am 17.7 2183
11:35:09 am 17.7 373
11:35:09 am 17.7 473
11:35:09 am 17.7 159
11:35:09 am 17.7 1180
11:35:09 am 17.7 500
11:35:09 am 17.7 5
11:35:09 am 17.7 26
11:35:09 am 17.7 1180
11:35:09 am 17.7 1126
11:35:09 am 17.7 2414
11:35:09 am 17.7 1938
11:35:09 am 17.7 12
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BELIEVE
Daily chart BELIEVE
Duration : Period :
Believe Technical Analysis Chart | MarketScreener
Full-screen chart