BELIMO HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 419.6 CHF | -1.22% |
|
+0.10% | -9.53% |
| Mar. 04 | Switzerland's Belimo Posts Higher FY23 Attributable Net Income, Sales | MT |
| Mar. 01 | BELIMO Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 418.2 CHF | 418 CHF | 429.8 CHF | 424.8 CHF | 419.6 CHF |
| Volume | 21 921 | 9 245 | 13 393 | 10 900 | 12 125 |
| Change | -0.24% | -0.05% | +2.82% | -1.16% | -1.22% |
| Opening | 412.40 | 421.00 | 430.00 | 433.20 | 425.6 |
| High | 418.20 | 422.40 | 430.00 | 433.20 | 425.6 |
| Low | 411.00 | 416.20 | 423.60 | 424.20 | 415.6 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.15% | ||
| Current month | -4.12% | ||
| 1 month | -5.94% | ||
| 3 months | +7.02% | ||
| 6 months | +9.96% | ||
| Current year | -8.58% | ||
| 1 year | -1.58% | ||
| 3 years | +10.42% | ||
| 5 years | +57.62% | ||
| 10 years | +238.52% |
Volumes
marketsDaily volume
1 979
Estimated daily volume
8 374
Avg. Volume 20 sessions
14 161
Daily volume ratio
0.59
Avg. Volume 20 sessions CHF
5 997 183.50
Avg. Volume 20 sessions USD
6 570 454.27
Record volume 1
798 300
Record volume 2
604 000
Record volume 3
560 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
5 217 603 353
Capitalization (USD)
5 716 354 058
Net sales (CHF)
846 900 000
Net sales (USD)
927 855 171
Number of employees
2 133
Sales / Employee (CHF)
397 046
Sales / Employee (USD)
435 000
Free-Float
79.78 %
Free-Float capitalization (CHF)
4 163 080 453
Free-Float capitalization (USD)
4 561 029 313
Average Daily Capital Traded
0.11%
Highs and lows
1 week
411.00
433.20
1 month
408.80452.00
Current year
388.00466.40
1 year
369.00478.80
3 years
317.00580.00
5 years
233.75580.00
10 years
97.50580.00
Indicators
Moving average 5 days
422.00
Moving average 20 days
429.96
Moving average 50 days
431.50
Moving average 100 days
432.17
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
53.93
RSI 14 days
50.11
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.15% | -8.58% | -1.58% | 5.72B | ||
| +0.23% | -2.40% | -4.51% | -2.59% | 3.29B | ||
| -0.28% | +20.37% | -0.62% | -11.26% | 400M | ||
| +1.27% | +6.67% | +19.56% | +56.68% | 202M | ||
| +4.44% | -1.83% | -34.74% | -35.43% | 170M | ||
| +1.82% | -0.44% | -5.68% | -5.88% | 139M | ||
| +1.45% | -.--% | +1.45% | +16.67% | 52.18M | ||
| Average | +1.22% | +3.44% | -4.73% | +2.37% | ||
| Weighted average by Cap. | -0.01% | +0.75% | -6.70% | -1.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce6949cbc016313d8d0a15d.1rODKnReXAuQ9T9ICfrT-Ivxd_FPxi7PwhGDd5W2msM.jorteh8ubzmhp2B7f8-giNuoRJR5ikOQlmXFHa2GzaGZns5hMAQdRcSTag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:47 am | 424 | 3 | 1,966 |
| 04:58:47 am | 424 | 3 | 1,963 |
| 04:51:07 am | 423.4 | 8 | 1,960 |
| 04:50:40 am | 423.4 | 2 | 1,952 |
| 04:46:39 am | 423 | 1 | 1,950 |
| 04:46:39 am | 423 | 15 | 1,949 |
| 04:39:29 am | 423.2 | 1 | 1,934 |
| 04:39:29 am | 423.4 | 5 | 1,933 |
| 04:39:29 am | 423.4 | 1 | 1,928 |
| 04:39:29 am | 423.4 | 3 | 1,927 |
Monthly variations
Annual change
| 2024 | -8.41% | ||
| 2023 | +5.41% | ||
| 2022 | -24.14% | ||
| 2021 | +51.04% | ||
| 2020 | +5.35% | ||
| 2019 | +85.03% | ||
| 2018 | -7.64% | ||
| 2017 | +38.60% | ||
| 2016 | +25.63% | ||
| 2015 | +6.06% | ||
| 2014 | -6.10% | ||
| 2013 | +39.53% | ||
| 2012 | +4.01% | ||
| 2011 | +0.30% | ||
| 2010 | +46.96% | ||
| 2009 | +53.33% | ||
| 2008 | -41.72% | ||
| 2007 | +7.25% | ||
| 2006 | +52.87% | ||
| 2005 | +16.30% | ||
| 2004 | +36.92% | ||
| 2003 | +44.15% | ||
| 2002 | -35.47% | ||
| 2001 | -31.61% | ||
| 2000 | +27.05% | ||
| 1999 | +32.61% | ||
| 1998 | -8.00% | ||
| 1997 | +79.86% | ||
| 1996 | +25.79% | ||
| 1995 | -3.07% |
- Stock Market
- Equities
- BEAN Stock
- Quotes BELIMO Holding AG
