BELLRING BRANDS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.98 USD | -0.46% |
|
-2.23% | -2.62% |
| Apr. 22 | TD Cowen Starts BellRing Brands With Buy Rating, $64 Price Target | MT |
| Apr. 19 | Evercore consumer dealmaker Taetle is leaving the bank, sources say | RE |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 54.32 $ | 54.23 $ | 53.98 $ | 55.08 $ | 56.17 $ |
| Volume | 973 645 | 1 183 971 | 994 201 | 994 753 | 834 543 |
| Change | -1.61% | -0.17% | -0.46% | +2.04% | +1.98% |
| Opening | 55.72 | 54.50 | 54.02 | 54.74 | 55.41 |
| High | 55.99 | 55.34 | 54.45 | 55.66 | 56.24 |
| Low | 54.30 | 54.15 | 53.31 | 54.38 | 54.97 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.23% | ||
| Current month | -8.55% | ||
| 1 month | -11.51% | ||
| 3 months | -1.98% | ||
| 6 months | +24.98% | ||
| Current year | -2.62% | ||
| 1 year | +50.61% | ||
| 3 years | +111.52% |
Volumes
marketsDaily volume
994 201
Avg. Volume 20 sessions
954 405
Avg. Volume 20 sessions USD
51 518 781.90
Record volume 1
10 989 790
Record volume 2
9 834 340
Record volume 3
9 425 721
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 357 095 878
Net sales (USD)
1 666 800 000
Number of employees
420
Sales / Employee (USD)
3 968 571
Free-Float
95.4 %
Free-Float capitalization (USD)
7 302 932 944
Average Daily Capital Traded
0.7%
Highs and lows
1 week
53.31
56.24
1 month
53.3161.57
Current year
50.3062.76
1 year
34.5862.76
3 years
20.2062.76
5 years
13.5662.76
10 years
13.5662.76
Indicators
Moving average 5 days
54.45
Moving average 20 days
57.18
Moving average 50 days
57.99
Moving average 100 days
56.27
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
26.64
RSI 14 days
33.33
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -2.23% | -2.62% | +50.61% | 7.36B | ||
| +2.05% | +3.47% | +5.54% | +4.25% | 7.59B | ||
| +2.29% | +1.72% | +0.22% | +193.60% | 5.93B | ||
| +0.26% | -2.69% | -8.57% | -28.25% | 3.66B | ||
| +2.83% | +2.55% | -14.55% | -6.60% | 3.38B | ||
| +0.22% | +8.05% | -15.31% | -36.30% | 1.16B | ||
| +4.21% | +13.02% | +12.72% | +14.57% | 979M | ||
| +1.76% | +12.67% | -39.38% | -37.88% | 922M | ||
| +1.18% | +3.61% | -16.51% | -31.26% | 861M | ||
| +0.73% | +0.46% | -16.86% | -20.61% | 800M | ||
| +1.95% | +1.62% | +0.64% | -12.53% | 714M | ||
| +3.23% | -0.12% | -17.62% | -28.09% | 715M | ||
| +0.68% | -1.55% | -1.11% | - | 525M | ||
| +3.91% | +2.24% | -21.04% | -34.90% | 468M | ||
| -1.55% | -2.12% | -27.26% | -43.03% | 448M | ||
| +2.99% | +1.47% | -44.35% | -57.41% | 411M | ||
| Average | +1.64% | +1.77% | -12.88% | -4.92% | ||
| Weighted average by Cap. | +1.40% | +0.78% | -4.98% | +34.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.34% | ||
| 2023 | +116.19% | ||
| 2022 | -10.13% | ||
| 2021 | +17.36% | ||
| 2020 | +14.19% | ||
| 2019 | +29.03% |
- Stock Market
- Equities
- BRBR Stock
- Quotes BellRing Brands, Inc.
