Quotes BellRing Brands, Inc.

Equities

BRBR

US07831C1036

Food Processing

End-of-day quote Nyse 06:00:00 2024-04-14 pm EDT 5-day change 1st Jan Change
54.51 USD -0.85% Intraday chart for BellRing Brands, Inc. -5.61% -1.66%

Quotes 5-day view

End-of-day quote Nyse
  2024-04-09 2024-04-10 2024-04-11 2024-04-12 2024-04-15
Last 57.22 $ 56.22 $ 56.08 $ 54.98 $ 54.51 $
Volume 1 038 617 1 064 337 946 972 753 470 1 361 637
Change -0.92% -1.75% -0.25% -1.96% -0.85%
Opening 57.98 56.52 56.30 55.57 55.35
High 58.25 57.40 56.71 55.75 56.11
Low 56.84 56.07 55.97 54.56 54.08

Performance

1 day-0.76%
1 week-0.76%
Current month-2.17%
1 month-2.73%
3 months+7.06%
6 months+34.02%
Current year+4.19%
1 year+69.35%
3 years+140.73%

Volumes

markets
Daily volume
586 452
Avg. Volume 20 sessions
947 469
Avg. Volume 20 sessions USD
54 716 334.75
Record volume 1
10 989 790
Record volume 2
9 834 340
Record volume 3
9 425 721
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 201 230 753
Net sales (USD)
1 666 800 000
Number of employees
420
Sales / Employee (USD)
3 968 571
Free-Float
95.4 %
Free-Float capitalization (USD)
7 148 215 298
Average Daily Capital Traded
0.76%

Highs and lows

1 week
54.56
Extreme 54.56
58.63
1 month
54.56
Extreme 54.56
62.30
Current year
50.30
Extreme 50.3
62.76
1 year
33.99
Extreme 33.99
62.76
3 years
20.20
Extreme 20.2
62.76
5 years
13.56
Extreme 13.56
62.76
10 years
13.56
Extreme 13.56
62.76

Indicators

Moving average 5 days
57.74
Moving average 20 days
59.31
Moving average 50 days
58.23
Moving average 100 days
55.55
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
41.56
RSI 14 days
45.44

Sector Comparison - Special Foods & Wellbeing Products

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.76%-0.76%+4.19%+69.35% 7.2B
-0.17%+1.23%+1.89%-3.25% 7.35B
+0.11%-0.85%+1.75%+201.56% 6.02B
+1.72%-2.51%-6.34%-27.80% 3.68B
0.00%-1.18%-19.47%-11.32% 3.19B
-4.94%-8.63%-16.35%-43.83% 1.21B
-1.99%-2.52%+3.72%+6.84% 920M
-1.27%-7.08%-19.01%-32.33% 846M
+2.84%+2.97%-45.41%-44.39% 808M
-0.27%-1.39%-17.33%-18.49% 791M
-2.68%-2.57%-13.56%-28.28% 778M
-0.94%-1.87%+0.96%-15.32% 729M
-5.19%0.00%-14.11%-32.62% 538M
-2.88%-6.60%-2.44% - 537M
-2.94%-0.75%-24.10%-41.87% 479M
-4.11%+9.38%-43.55%-56.79% 448M
Average-1.46%-0.15%-13.07%-5.24%
Weighted average by Cap.-0.48%+0.08%-4.60%+38.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart BellRing Brands, Inc.
More charts

Monthly variations

Annual change

2024-0.81%
2023+116.19%
2022-10.13%
2021+17.36%
2020+14.19%
2019+29.03%
  1. Stock Market
  2. Equities
  3. BRBR Stock
  4. Quotes BellRing Brands, Inc.