Quotes BellRing Brands, Inc. Nyse

Equities

BRBR

US0798231009

Food Processing

Market Closed - Nyse Other stock markets 04:00:02 2024-05-10 pm EDT			5-day change	1st Jan Change
59.83 ^USD	+1.01%		+4.20%	+118.84%

May. 09	Barclays Adjusts Price Target on BellRing Brands to $65 From $62, Maintains Overweight Rating	MT
May. 08	Evercore ISI Adjusts BellRing Brands Price Target to $65 From $60, Maintains Outperform Rating	MT

Quotes 5-day view

Delayed Quote Nyse

BellRing Brands, Inc.(BRBR) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	58.44 $	58.08 $	59.23 $	59.83 $
Volume	2 465 836	1 400 861	2 135 398	1 141 199
Change	+2.20%	-0.62%	+1.98%	+1.01%
Opening	62.50	58.69	58.48	59.63
High	62.67	59.55	60.00	60.25
Low	57.24	57.74	57.74	59.14

Performance

1 day	+1.01%
Current month	+118.84%
Current year	+118.84%
3 years	+124.92%

Volumes

markets

Daily volume

1 141 199

Estimated daily volume

1 141 199

Avg. Volume 20 sessions

1 212 817

Daily volume ratio

0.94

Avg. Volume 20 sessions USD

72 562 841.11

Record volume 1

9 834 340

Record volume 2

8 884 782

Record volume 3

6 791 056

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

7 803 854 732

Net sales (USD)

1 666 800 000

Number of employees

420

Sales / Employee (USD)

3 968 571

Free-Float

95.38 %

Free-Float capitalization (USD)

7 746 217 741

Average Daily Capital Traded

0.93%

Highs and lows

3 years

20.36

60.25

5 years

13.56

60.25

10 years

13.56

60.25

Indicators

Moving average 5 days

58.55

Moving average 20 days

56.00

Moving average 50 days

57.88

Moving average 100 days

56.73

Price spread / (MMA5)

-2.14%

Price spread / (MMA20)

-6.40%

Price spread / (MMA50)

-3.26%

Price spread / (MMA100)

-5.18%

STIM

RSI 9 days

69.17

RSI 14 days

62.07

Sector Comparison - Special Foods & Wellbeing Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BELLRING BRANDS, INC.	+1.01%	+4.20%	+118.84%	-	7.8B
	ZHEJIANG NHU COMPANY LTD.	+1.17%	+3.18%	+16.80%	+19.27%	8.43B
	CSPC INNOVATION PHARMACEUTICAL CO., LTD.	-0.09%	+2.42%	+15.02%	+195.79%	6.82B
	THE SIMPLY GOOD FOODS COMPANY	+0.35%	+0.99%	-4.77%	-4.96%	3.77B
	BYHEALTH CO., LTD	-0.94%	+0.25%	-6.75%	-30.53%	3.74B
	XIAMEN KINGDOMWAY GROUP COMPANY	-0.81%	+9.65%	+4.41%	-14.45%	1.44B
	HERBALIFE LTD.	+0.47%	+10.96%	-30.34%	-27.44%	1.06B
	SIRIO PHARMA CO., LTD.	-0.88%	+6.82%	+20.28%	+29.59%	1.04B
	USANA HEALTH SCIENCES, INC.	+0.84%	+2.55%	-12.85%	-28.53%	890M
	JAMIESON WELLNESS INC.	+4.16%	+3.48%	-15.63%	-17.63%	812M
	GRAPE KING BIO LTD	+0.94%	+1.58%	+2.88%	-11.33%	732M
	MICROBIO CO., LTD.	+1.47%	-2.36%	-18.02%	-25.37%	714M
	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.	+1.11%	+15.19%	-26.61%	-43.12%	560M
	BROTHER ENTERPRISES HOLDING CO.,LTD.	-0.27%	+10.09%	-8.17%	-21.56%	546M
	XIAMEN YAN PALACE BIRD'S NEST INDUSTRY CO., LTD.	+0.69%	+0.34%	-2.78%	-	521M
	EUGLENA CO., LTD.	-1.74%	-2.50%	-27.12%	-43.11%	444M
Average	+0.47%	+2.98%	+1.57%	-1.67%
Weighted average by Cap.	+0.49%	+1.99%	+26.85%	+39.52%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0a663185.JwRgZZV-kpvDCWQi2071zp0to6TPQdtmK3qJpDDznsk.fW0WHdMp6vyJQRVYvXrAoOkU1d6GMJw0GjnE8wOK2atEZQ1W4S7i04h8VA

Date	Price	Volume	Daily volume
04:00:02 pm	59.83	139,914	822,849
03:59:57 pm	59.85	100	682,935
03:59:57 pm	59.85	200	682,835
03:59:57 pm	59.85	800	682,635
03:59:57 pm	59.85	196	681,835
03:59:57 pm	59.82	100	681,639
03:59:56 pm	59.83	487	681,539
03:59:56 pm	59.82	200	681,052
03:59:55 pm	59.82	346	680,852
03:59:55 pm	59.82	205	680,506