BELLSYSTEM24 HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,591 JPY | +0.63% |
|
+3.92% | -9.09% |
| May. 08 | Nudge Inc. announced that it has received ¥3 billion in funding from a group of investors | CI |
| Jan. 11 | BELLSYSTEM24's Net Income Down 22% in March-November 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1550 ¥ | 1553 ¥ | 1560 ¥ | 1581 ¥ | 1,591 ¥ |
| Volume | 116 200 | 80 300 | 54 000 | 84 300 | 47 500 |
| Change | +1.24% | +0.19% | +0.45% | +1.35% | +0.63% |
| Opening | 1,532.00 | 1,567.00 | 1,557.00 | 1,557.00 | 1,591 |
| High | 1,567.00 | 1,568.00 | 1,574.00 | 1,582.00 | 1,595 |
| Low | 1,526.00 | 1,547.00 | 1,549.00 | 1,552.00 | 1,577 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.92% | ||
| Current month | +2.71% | ||
| 1 month | +0.89% | ||
| 3 months | -11.51% | ||
| 6 months | -4.16% | ||
| Current year | -9.09% | ||
| 1 year | +14.21% | ||
| 3 years | +1.47% | ||
| 5 years | +0.38% |
Volumes
marketsDaily volume
47 500
Estimated daily volume
103 234
Avg. Volume 20 sessions
132 208
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
210 342 928.00
Avg. Volume 20 sessions USD
1 344 512.00
Record volume 1
14 712 000
Record volume 2
3 138 300
Record volume 3
2 808 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
114 880 050 688
Capitalization (USD)
734 313 284
Net sales (JPY)
148 717 000 000
Net sales (USD)
950 599 064
Number of employees
10 920
Sales / Employee (JPY)
13 618 773
Sales / Employee (USD)
87 051
Free-Float
43.64 %
Free-Float capitalization (JPY)
50 284 567 089
Free-Float capitalization (USD)
321 418 953
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 526.00
1 595.00
1 month
1 450.001 599.00
Current year
1 450.001 862.00
1 year
1 337.001 862.00
3 years
1 195.001 862.00
5 years
852.001 966.00
10 years
734.002 059.00
Indicators
Moving average 5 days
1 549.20
Moving average 20 days
1 532.05
Moving average 50 days
1 561.08
Moving average 100 days
1 655.57
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
56.81
RSI 14 days
52.61
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +3.92% | -9.09% | +14.21% | 734M | ||
| -0.15% | -0.73% | +14.11% | +44.97% | 70.02B | ||
| -0.33% | -2.66% | +6.22% | +19.74% | 17.32B | ||
| -1.40% | +6.08% | +13.99% | +43.09% | 14.21B | ||
| -1.01% | -1.57% | +20.42% | +10.43% | 13.62B | ||
| +0.12% | -1.76% | +15.92% | +19.52% | 9.95B | ||
| +0.44% | +4.80% | -1.84% | -7.57% | 6.1B | ||
| +1.68% | +2.55% | +3.03% | +8.68% | 5.18B | ||
| -0.39% | -1.40% | -1.88% | +0.44% | 4.94B | ||
| -0.74% | +2.16% | - | - | 4.89B | ||
| -0.34% | -0.30% | +7.22% | +8.99% | 4.8B | ||
| -1.28% | +0.49% | +5.48% | -9.61% | 4.47B | ||
| +0.77% | +7.70% | +11.43% | +50.24% | 4.32B | ||
| -0.59% | +1.73% | +5.37% | +7.72% | 4.25B | ||
| +2.86% | +4.87% | -34.39% | -28.19% | 4.13B | ||
| +0.29% | +1.72% | +22.86% | +54.45% | 3.83B | ||
| Average | +0.04% | +1.80% | +5.26% | +15.81% | ||
| Weighted average by Cap. | -0.21% | +0.44% | +10.70% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b57.Aw0vz0CWKdtLwKPimJShLp12U_1SL4rvBontCEg35b4.R1V1hTL8HrwztsW04qTJG8xGIKIYaM2fa_6DRQBchtY7PGn_C-Ea6wWjkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 1,591 | 100 | 47,500 |
| 10:26:32 pm | 1,591 | 100 | 47,400 |
| 10:24:58 pm | 1,590 | 500 | 47,300 |
| 10:18:32 pm | 1,590 | 100 | 46,800 |
| 10:18:01 pm | 1,590 | 500 | 46,700 |
| 10:17:58 pm | 1,591 | 200 | 46,200 |
| 10:17:57 pm | 1,591 | 200 | 46,000 |
| 10:17:57 pm | 1,591 | 400 | 45,800 |
| 10:17:57 pm | 1,591 | 400 | 45,400 |
| 10:17:40 pm | 1,591 | 100 | 45,000 |
Monthly variations
Annual change
| 2024 | -9.66% | ||
| 2023 | +28.39% | ||
| 2022 | +8.95% | ||
| 2021 | -22.63% | ||
| 2020 | -5.99% | ||
| 2019 | +33.13% | ||
| 2018 | -8.82% | ||
| 2017 | +43.71% | ||
| 2016 | -15.94% | ||
| 2015 | -16.51% |
- Stock Market
- Equities
- 6183 Stock
- Quotes BELLSYSTEM24 Holdings, Inc.