BELLWAY P.L.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,728 GBX | +2.33% |
|
+4.52% | +6.23% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2684 p | 2658 p | 2666 p | 2728 p |
| Volume | 257 505 | 300 863 | 444 063 | 274 581 |
| Change | +2.84% | -0.97% | +0.30% | +2.33% |
| Opening | 2,628.00 | 2,710.00 | 2,700.00 | 2,704.00 |
| High | 2,692.00 | 2,710.00 | 2,700.00 | 2,754.00 |
| Low | 2,594.00 | 2,658.00 | 2,630.00 | 2,650.00 |
Performance
| 1 day | +2.33% | ||
| 1 week | +4.52% | ||
| Current month | +7.83% | ||
| 1 month | +6.81% | ||
| 3 months | -4.21% | ||
| 6 months | +22.88% | ||
| Current year | +6.23% | ||
| 1 year | +13.57% | ||
| 3 years | -23.48% | ||
| 5 years | -7.99% | ||
| 10 years | +87.88% |
Volumes
marketsDaily volume
252 981
Estimated daily volume
252 981
Avg. Volume 20 sessions
192 193
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
524 302 504.00
Avg. Volume 20 sessions USD
524 302 504.00
Record volume 1
8 671 048
Record volume 2
5 050 905
Record volume 3
4 725 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 234 924 044
Capitalization (USD)
4 050 448 396
Net sales (GBP)
3 406 600 000
Net sales (USD)
4 265 403 860
Number of employees
2 979
Sales / Employee (GBP)
1 143 538
Sales / Employee (USD)
1 431 824
Free-Float
99.24 %
Free-Float capitalization (GBX)
3 219 074 885
Free-Float capitalization (USD)
4 030 603 663
Average Daily Capital Traded
16.21%
Highs and lows
1 week
2 594.00
2 754.00
1 month
2 430.002 754.00
Current year
2 430.002 898.00
1 year
1 903.002 898.00
3 years
1 572.003 712.00
5 years
1 572.004 336.00
10 years
1 333.004 336.00
Indicators
Moving average 5 days
2 684.00
Moving average 20 days
2 538.60
Moving average 50 days
2 625.56
Moving average 100 days
2 655.03
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
66.26
RSI 14 days
60.02
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +4.52% | +6.23% | +13.57% | 4.05B | ||
| +0.31% | +1.00% | -1.32% | +37.40% | 49.39B | ||
| +0.59% | +0.89% | +14.01% | +72.75% | 24.75B | ||
| -1.38% | -3.65% | +0.07% | +23.41% | 17.55B | ||
| +0.28% | -0.79% | +16.16% | +30.11% | 15.12B | ||
| +0.43% | +2.74% | +23.57% | +95.54% | 13.23B | ||
| +4.35% | +10.04% | +40.33% | +99.80% | 7.74B | ||
| +1.55% | +4.07% | +11.88% | +21.16% | 6.95B | ||
| +0.77% | +3.66% | -1.87% | +16.79% | 6.39B | ||
| +0.27% | +4.13% | +11.64% | +35.52% | 6.3B | ||
| +1.19% | +1.37% | +11.19% | +18.64% | 6.11B | ||
| +0.51% | +3.13% | -12.25% | -0.46% | 5.99B | ||
| +1.28% | +4.24% | +2.56% | +9.24% | 5.7B | ||
| +1.57% | +0.62% | +41.14% | +67.53% | 5.51B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.4B | ||
| -0.20% | +1.98% | +12.30% | +52.71% | 5.32B | ||
| Average | +0.87% | +2.50% | +10.98% | +37.11% | ||
| Weighted average by Cap. | +0.55% | +1.52% | +8.74% | +42.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7dc4c4.JsPC_5vN45JEVOY0ZYQzIg8JrI3BGRwGg9LH_f7HwzU.dbSal_KDhMZ9ObR8E9RUYGRf6PX2bi001LiQjraXpAdsjbDJtvW293Ycow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 2,724 | 1 | 142,057 |
| 11:28:27 am | 2,724 | 9 | 142,056 |
| 11:26:14 am | 2,726 | 86 | 142,047 |
| 11:26:14 am | 2,724 | 85 | 141,961 |
| 11:26:14 am | 2,724 | 42 | 141,876 |
| 11:26:14 am | 2,724 | 25 | 141,834 |
| 11:26:14 am | 2,724 | 25 | 141,809 |
| 11:26:14 am | 2,724 | 23 | 141,784 |
| 11:25:55 am | 2,724 | 39 | 141,761 |
Monthly variations
Annual change
| 2024 | +6.23% | ||
| 2023 | +34.63% | ||
| 2022 | -42.82% | ||
| 2021 | +12.89% | ||
| 2020 | -22.38% | ||
| 2019 | +51.37% | ||
| 2018 | -29.41% | ||
| 2017 | +43.90% | ||
| 2016 | -12.69% | ||
| 2015 | +46.26% | ||
| 2014 | +23.50% | ||
| 2013 | +51.84% | ||
| 2012 | +45.12% | ||
| 2011 | +6.34% | ||
| 2010 | -18.09% | ||
| 2009 | +36.33% | ||
| 2008 | -28.01% | ||
| 2007 | -46.02% | ||
| 2006 | +36.76% | ||
| 2005 | +38.53% | ||
| 2004 | +17.27% | ||
| 2003 | +53.59% | ||
| 2002 | +1.80% | ||
| 2001 | +29.78% | ||
| 2000 | +9.08% | ||
| 1999 | +12.34% | ||
| 1998 | -14.13% | ||
| 1997 | +7.96% | ||
| 1996 | +16.41% | ||
| 1995 | +30.15% | ||
| 1994 | -25.75% |
- Stock Market
- Equities
- BWY Stock
- Quotes Bellway p.l.c.