BEMOBI MOBILE TECH S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.39 BRL | -0.88% |
|
-2.13% | -11.50% |
| Mar. 15 | Transcript : Bemobi Mobile Tech S.A., Q4 2023 Earnings Call, Mar 15, 2024 | |
| Mar. 14 | Bemobi Mobile Tech S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 12.66 R$ | 12.45 R$ | 12.5 R$ | 12.46 R$ |
| Volume | 449 500 | 409 100 | 339 900 | 342 900 |
| Change | +0.80% | -1.66% | +0.40% | -0.32% |
| Opening | 12.57 | 12.69 | 12.40 | 12.51 |
| High | 12.86 | 12.81 | 12.64 | 12.54 |
| Low | 12.54 | 12.34 | 12.35 | 12.32 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.13% | ||
| Current month | -10.41% | ||
| 1 month | -9.16% | ||
| 6 months | +0.57% | ||
| Current year | -11.50% | ||
| 1 year | -10.09% | ||
| 3 years | -33.32% |
Volumes
marketsDaily volume
346 400
Estimated daily volume
346 400
Avg. Volume 20 sessions
494 007
Daily volume ratio
0.70
Avg. Volume 20 sessions BRL
6 120 746.73
Avg. Volume 20 sessions USD
1 194 035.27
Record volume 1
29 329 400
Record volume 2
7 012 500
Record volume 3
6 187 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
1 060 926 097
Capitalization (USD)
206 965 463
Net sales (BRL)
541 200 000
Net sales (USD)
105 577 296
Number of employees
753
Sales / Employee (BRL)
718 725
Sales / Employee (USD)
140 209
Free-Float
61.49 %
Free-Float capitalization (BRL)
658 305 898
Free-Float capitalization (USD)
128 422 315
Average Daily Capital Traded
0.58%
Highs and lows
1 week
12.14
12.81
1 month
12.1413.88
Current year
12.0114.04
1 year
11.3014.90
3 years
10.5625.41
5 years
10.5628.50
10 years
10.5628.50
Indicators
Moving average 5 days
12.53
Moving average 20 days
13.25
Moving average 50 days
13.23
Moving average 100 days
13.11
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
25.63
RSI 14 days
31.79
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -2.13% | -11.50% | -10.09% | 207M | ||
| +2.33% | +4.09% | +22.28% | +50.00% | 22.86B | ||
| +2.24% | +4.50% | -32.72% | +11.45% | 18.39B | ||
| +2.16% | +4.18% | +1.36% | -26.17% | 2.37B | ||
| +0.82% | +2.49% | -24.90% | -52.50% | 1.79B | ||
| +0.07% | +2.67% | +77.91% | +176.18% | 1.77B | ||
| -2.27% | -17.15% | -53.76% | - | 1.45B | ||
| +1.47% | +3.21% | -1.43% | +30.54% | 1.33B | ||
| +0.63% | +8.58% | +0.27% | -34.24% | 1.26B | ||
| +0.24% | +3.71% | -18.96% | -47.95% | 1.24B | ||
| +1.71% | +4.17% | +14.16% | -15.48% | 1.11B | ||
| +0.35% | +3.80% | -17.55% | -30.29% | 1.07B | ||
| -1.18% | -0.34% | +2.44% | +6.33% | 996M | ||
| -0.54% | -.--% | -0.16% | +0.05% | 752M | ||
| -0.60% | +3.98% | -11.15% | -26.59% | 620M | ||
| +1.97% | +6.24% | -0.84% | +45.12% | 593M | ||
| Average | +0.52% | +1.01% | -3.41% | +5.09% | ||
| Weighted average by Cap. | +1.76% | +6.12% | -1.89% | +25.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cbc96d9.x7vnTvP0ExeDhbAXwuiC8_SlEx-N78ApEJgN--cacEA.juueCoGVICLkyddFg631hp_gXEbhjbFORa5Js8prOg_xwooWxaJ2Ucfz_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:39 pm | 12.39 | 1,300 | 346,400 |
| 04:07:39 pm | 12.39 | 900 | 345,100 |
| 04:07:39 pm | 12.39 | 500 | 344,200 |
| 04:07:39 pm | 12.39 | 800 | 343,700 |
| 04:07:39 pm | 12.39 | 200 | 342,900 |
| 04:07:39 pm | 12.39 | 300 | 342,700 |
| 04:07:39 pm | 12.39 | 200 | 342,400 |
| 04:07:39 pm | 12.39 | 800 | 342,200 |
| 04:07:39 pm | 12.39 | 2,100 | 341,400 |
| 04:07:39 pm | 12.39 | 400 | 339,300 |
Monthly variations
Annual change
| 2024 | -11.00% | ||
| 2023 | -2.17% | ||
| 2022 | -6.04% | ||
| 2021 | -28.83% |
- Stock Market
- Equities
- BMOB3 Stock
- Quotes Bemobi Mobile Tech S.A.
