BENDIGO AND ADELAIDE BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.84 AUD | +0.51% |
|
+1.44% | +1.76% |
| Apr. 17 | Bendigo and Adelaide Bank Appoints Interim Chair | MT |
| Apr. 03 | S&P Upgrades Bendigo and Adelaide Bank's Credit Rating to A- | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 9.73 $ | 9.66 $ | 9.79 $ | 9.84 $ |
| Volume | 1 406 383 | 1 486 360 | 1 256 496 | 1 094 682 |
| Change | +1.35% | -0.72% | +1.35% | +0.51% |
| Opening | 9.57 | 9.68 | 9.71 | 9.80 |
| High | 9.75 | 9.69 | 9.79 | 9.90 |
| Low | 9.57 | 9.55 | 9.67 | 9.78 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.44% | ||
| Current month | -4.00% | ||
| 1 month | -0.91% | ||
| 3 months | +1.03% | ||
| 6 months | +11.56% | ||
| Current year | +1.76% | ||
| 1 year | +12.71% | ||
| 3 years | -5.66% | ||
| 5 years | -1.80% | ||
| 10 years | -13.07% |
Volumes
marketsDaily volume
1 094 682
Estimated daily volume
1 094 682
Avg. Volume 20 sessions
1 516 904
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
14 926 335.36
Avg. Volume 20 sessions USD
9 681 370.38
Record volume 1
53 483 400
Record volume 2
17 923 040
Record volume 3
13 399 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 500 287 732
Capitalization (USD)
3 567 541 626
Net sales (AUD)
1 932 800 000
Net sales (USD)
1 253 633 408
Number of employees
4 682
Sales / Employee (AUD)
412 815
Sales / Employee (USD)
267 756
Free-Float
98.2 %
Free-Float capitalization (AUD)
5 439 646 439
Free-Float capitalization (USD)
3 528 209 077
Average Daily Capital Traded
0.27%
Highs and lows
1 week
9.53
9.90
1 month
9.4810.38
Current year
9.4110.38
1 year
8.2410.38
3 years
7.7111.27
5 years
5.3211.74
10 years
5.3214.45
Indicators
Moving average 5 days
9.66
Moving average 20 days
9.95
Moving average 50 days
9.86
Moving average 100 days
9.69
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
38.79
RSI 14 days
41.55
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.44% | +1.76% | +12.71% | 3.57B | ||
| +0.29% | +4.17% | +16.28% | +15.51% | 212B | ||
| +4.01% | -1.02% | +3.46% | +6.58% | 70.92B | ||
| +0.85% | -1.83% | +9.84% | +17.02% | 54.57B | ||
| -0.81% | +1.46% | -1.30% | -6.49% | 46.26B | ||
| +1.16% | +4.09% | +11.93% | +32.14% | 45.78B | ||
| -0.46% | +2.38% | +17.12% | +3.36% | 45.45B | ||
| +0.93% | +0.19% | +9.82% | +43.10% | 36.51B | ||
| +1.24% | -1.97% | -15.91% | -7.82% | 34.83B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.41% | +8.73% | +7.47% | +36.97% | 24.99B | ||
| -0.64% | +0.97% | +7.24% | -1.58% | 23.81B | ||
| -0.75% | -0.50% | +5.88% | +11.24% | 22.52B | ||
| +1.95% | +0.74% | +7.49% | +23.40% | 17.54B | ||
| -1.22% | +0.35% | +25.39% | +21.11% | 16.78B | ||
| -0.77% | +0.00% | -1.90% | +3.51% | 15.02B | ||
| Average | +0.62% | +0.56% | +0.50% | +7.13% | ||
| Weighted average by Cap. | +0.77% | +1.44% | +4.57% | +8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb06afeb7273c29cb7785ae2.F6AQCSJamLIWs2I5l-0DbXR4L0xaocMt-mCuUEyi1AQ.dpN8O1QQ34dU-RtY_4d0DhEWbAkslYZ-sQzEZADTkjJHy3hiRSOoyEGFLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:54 am | 9.84 | 2,684 | 1,037,527 |
| 02:10:54 am | 9.84 | 1,610 | 1,034,843 |
| 02:10:54 am | 9.84 | 1,342 | 1,033,233 |
| 02:10:54 am | 9.84 | 1,265 | 1,031,891 |
| 02:10:54 am | 9.84 | 8,240 | 1,030,626 |
| 02:10:54 am | 9.84 | 2,735 | 1,022,386 |
| 02:10:54 am | 9.84 | 1,000 | 1,019,651 |
| 02:10:54 am | 9.84 | 3,808 | 1,018,651 |
| 02:10:54 am | 9.84 | 4,433 | 1,014,843 |
| 02:10:54 am | 9.84 | 1,037 | 1,010,410 |
Monthly variations
Annual change
| 2024 | +1.76% | ||
| 2023 | -1.43% | ||
| 2022 | +7.80% | ||
| 2021 | -2.36% | ||
| 2020 | -4.70% | ||
| 2019 | -9.36% | ||
| 2018 | -7.54% | ||
| 2017 | -8.18% | ||
| 2016 | +6.36% | ||
| 2015 | -6.71% | ||
| 2014 | +9.02% | ||
| 2013 | +38.24% | ||
| 2012 | +5.85% | ||
| 2011 | -19.30% | ||
| 2010 | +1.12% | ||
| 2009 | -10.55% | ||
| 2008 | -25.47% | ||
| 2007 | +5.96% | ||
| 2006 | +18.86% | ||
| 2005 | +16.62% | ||
| 2004 | +12.79% | ||
| 2003 | +13.07% | ||
| 2002 | +3.01% | ||
| 2001 | +41.14% | ||
| 2000 | +5.86% | ||
| 1999 | -11.72% | ||
| 1998 | +61.11% | ||
| 1997 | -14.08% | ||
| 1996 | +11.73% | ||
| 1995 | +36.36% | ||
| 1994 | -26.67% | ||
| 1993 | +15.03% |
- Stock Market
- Equities
- BEN Stock
- Quotes Bendigo and Adelaide Bank Limited
