BENEFIT ONE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,168 JPY | +0.16% |
|
+0.12% | +2.10% |
| Apr. 17 | Dai-ichi Life CEO expects unsolicited takeovers to become common practice in Japan | RE |
| Apr. 15 | Pasona Group Swings to Nine-Month Loss on Lower Net Sales, Increased Spending | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2164 ¥ | 2164.5 ¥ | 2165.5 ¥ | 2164.5 ¥ | 2,168 ¥ |
| Volume | 375 100 | 335 500 | 587 400 | 583 100 | 278 400 |
| Change | -0.02% | +0.02% | +0.05% | -0.05% | +0.16% |
| Opening | 2,166.00 | 2,165.00 | 2,165.00 | 2,166.00 | 2,166 |
| High | 2,166.00 | 2,167.00 | 2,167.00 | 2,167.50 | 2,170 |
| Low | 2,164.00 | 2,164.50 | 2,164.50 | 2,164.50 | 2,164 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.12% | ||
| Current month | +0.09% | ||
| 1 month | +0.30% | ||
| 3 months | +1.55% | ||
| 6 months | +127.91% | ||
| Current year | +2.10% | ||
| 1 year | +18.80% | ||
| 3 years | -24.81% | ||
| 5 years | -2.87% | ||
| 10 years | +879.44% |
Volumes
marketsDaily volume
278 400
Estimated daily volume
387 678
Avg. Volume 20 sessions
364 853
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
791 001 304.00
Avg. Volume 20 sessions USD
5 110 659.43
Record volume 1
33 456 000
Record volume 2
27 088 000
Record volume 3
25 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
342 913 127 534
Capitalization (USD)
2 215 561 717
Net sales (JPY)
42 376 000 000
Net sales (USD)
273 791 336
Number of employees
1 111
Sales / Employee (JPY)
38 142 214
Sales / Employee (USD)
246 437
Free-Float
46.69 %
Free-Float capitalization (JPY)
160 876 982 382
Free-Float capitalization (USD)
1 039 426 183
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 164.00
2 169.50
1 month
2 160.002 171.50
Current year
2 000.502 178.00
1 year
942.302 178.00
3 years
942.306 000.00
5 years
942.306 000.00
10 years
187.256 000.00
Indicators
Moving average 5 days
2 164.60
Moving average 20 days
2 164.73
Moving average 50 days
2 164.24
Moving average 100 days
2 065.47
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
49.00
RSI 14 days
53.18
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.12% | +2.10% | +18.80% | 2.22B | ||
| +0.03% | -2.74% | +5.80% | +68.87% | 62.79B | ||
| +1.43% | -1.00% | +1.78% | +10.69% | 43.64B | ||
| +1.11% | +2.33% | +9.04% | +51.60% | 6.56B | ||
| -1.53% | -5.36% | -24.45% | -23.11% | 1.97B | ||
| +0.09% | +0.17% | +0.69% | +27.51% | 1.43B | ||
| +0.80% | -0.12% | +2.10% | +24.26% | 1.43B | ||
| -0.72% | -0.87% | -21.83% | -27.70% | 1.28B | ||
| +0.29% | +1.24% | -13.03% | +3.86% | 1.14B | ||
| 0.00% | -3.43% | +38.09% | +33.50% | 858M | ||
| -0.55% | +1.59% | +9.07% | +43.34% | 832M | ||
| +0.81% | +0.55% | +14.74% | +48.88% | 830M | ||
| -0.25% | +0.49% | +71.01% | +73.19% | 673M | ||
| +1.49% | -3.51% | -33.27% | -54.46% | 501M | ||
| -1.99% | -5.89% | -5.29% | - | 473M | ||
| -5.22% | -12.18% | +45.45% | +232.64% | 457M | ||
| Average | -0.24% | -1.43% | +6.37% | +35.46% | ||
| Weighted average by Cap. | +0.52% | -3.75% | +4.10% | +42.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8dec.BIEjbPJ1bNHpl9MhfiXxhbZ1WxLE1_WyPXHlrqdgzaQ.VMVkGMsQHJqF05ZFKHKf0P0eH2ap45_2STSDg8YVo-598W8JnhNetqvbkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:40 am | 2,168 | 900 | 278,400 |
| 01:49:18 am | 2,168 | 700 | 277,500 |
| 01:48:21 am | 2,167 | 100 | 276,800 |
| 01:48:20 am | 2,168 | 100 | 276,700 |
| 01:48:20 am | 2,168 | 100 | 276,600 |
| 01:48:20 am | 2,168 | 100 | 276,500 |
| 01:48:20 am | 2,168 | 900 | 276,400 |
| 01:47:59 am | 2,167 | 100 | 275,500 |
| 01:47:59 am | 2,167 | 100 | 275,400 |
| 01:47:59 am | 2,167 | 200 | 275,300 |
Monthly variations
Annual change
| 2024 | +1.98% | ||
| 2023 | +9.80% | ||
| 2022 | -60.83% | ||
| 2021 | +61.80% | ||
| 2020 | +34.90% | ||
| 2019 | +33.99% | ||
| 2018 | +43.07% | ||
| 2017 | +62.75% | ||
| 2016 | +1.86% | ||
| 2015 | +118.92% | ||
| 2014 | +36.70% | ||
| 2013 | +95.88% | ||
| 2012 | +81.84% | ||
| 2011 | -14.29% | ||
| 2010 | -15.01% | ||
| 2009 | -1.35% | ||
| 2008 | -42.40% | ||
| 2007 | 0.00% | ||
| 2006 | -30.74% | ||
| 2005 | +155.14% | ||
| 2004 | -27.00% |
- Stock Market
- Equities
- 2412 Stock
- Quotes Benefit One Inc.
