BÉNÉTEAU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.62 EUR | -0.32% |
|
-2.17% | +1.12% |
| Mar. 20 | BÉNÉTEAU : Oddo BHF raises its target slightly | CF |
| Mar. 19 | Bénéteau S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 12.36 € | 12.38 € | 12.66 € | 12.62 € |
| Volume | 68 215 | 39 481 | 79 362 | 74 651 |
| Change | -2.52% | +0.16% | +2.26% | -0.32% |
| Opening | 12.54 | 12.40 | 12.46 | 12.66 |
| High | 12.56 | 12.48 | 12.72 | 12.76 |
| Low | 12.34 | 12.34 | 12.32 | 12.60 |
Performance
| 1 day | -0.32% | ||
| 1 week | -2.17% | ||
| Current month | -7.75% | ||
| 1 month | -7.21% | ||
| 3 months | +15.78% | ||
| 6 months | +12.08% | ||
| Current year | +1.12% | ||
| 1 year | -14.84% | ||
| 3 years | +11.68% | ||
| 5 years | +9.17% | ||
| 10 years | +4.08% |
Volumes
marketsDaily volume
74 651
Estimated daily volume
74 651
Avg. Volume 20 sessions
83 405
Daily volume ratio
0.90
Avg. Volume 20 sessions
1 052 571.10
Avg. Volume 20 sessions USD
1 125 935.31
Record volume 1
1 518 170
Record volume 2
1 372 800
Record volume 3
1 312 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 030 159 134
Capitalization (USD)
1 101 961 226
Net sales (EUR)
1 465 089 000
Net sales (USD)
1 567 205 703
Number of employees
8 000
Sales / Employee (EUR)
183 136
Sales / Employee (USD)
195 901
Free-Float
43.91 %
Free-Float capitalization (EUR)
460 298 892
Free-Float capitalization (USD)
492 381 725
Average Daily Capital Traded
0.1%
Highs and lows
1 week
12.32
12.80
1 month
12.3213.78
Current year
10.7213.86
1 year
10.5217.38
3 years
9.4317.44
5 years
4.9017.44
10 years
4.9023.20
Indicators
Moving average 5 days
12.57
Moving average 20 days
13.27
Moving average 50 days
12.72
Moving average 100 days
12.06
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
22.76
RSI 14 days
34.42
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -2.17% | +1.12% | -14.84% | 1.1B | ||
| 0.00% | +2.02% | -4.49% | +0.62% | 1.52B | ||
| +3.08% | -3.31% | -5.65% | +2.18% | 980M | ||
| +2.15% | -0.43% | -36.63% | -39.10% | 695M | ||
| 0.00% | +1.83% | +14.95% | +9.87% | 530M | ||
| +1.24% | +1.19% | -5.87% | -28.20% | 359M | ||
| +6.20% | +17.09% | +19.65% | +23.98% | 227M | ||
| -2.22% | +2.97% | -15.21% | -28.99% | 159M | ||
| -0.75% | 0.00% | +3.12% | -2.22% | 54.24M | ||
| 0.00% | 0.00% | +19.35% | +25.42% | 50.19M | ||
| Average | +1.01% | +0.89% | -0.96% | -5.13% | ||
| Weighted average by Cap. | +0.95% | -0.42% | -4.86% | -7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46d.Ih8ixP2tkpocQipuHEQsnirHaASMiLO8trTlrCBmDMQ.VCpQq5bO09RzL0sfd2lWwXClGH3L0dXGz4Wv_moEXJcbRlaAz8_YqmkqYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:47 am | 12.62 | 500 | 74,651 |
| 11:36:11 am | 12.62 | 325 | 74,151 |
| 11:36:11 am | 12.62 | 239 | 73,826 |
| 11:36:11 am | 12.62 | 186 | 73,587 |
| 11:35:10 am | 12.62 | 1 | 73,401 |
| 11:35:10 am | 12.62 | 237 | 73,400 |
| 11:35:10 am | 12.62 | 239 | 73,163 |
| 11:35:10 am | 12.62 | 238 | 72,924 |
| 11:35:10 am | 12.62 | 173 | 72,686 |
| 11:35:10 am | 12.62 | 165 | 72,513 |
Monthly variations
Annual change
| 2024 | +1.12% | ||
| 2023 | -11.74% | ||
| 2022 | -0.70% | ||
| 2021 | +50.45% | ||
| 2020 | -12.60% | ||
| 2019 | -5.66% | ||
| 2018 | -42.44% | ||
| 2017 | +45.05% | ||
| 2016 | +6.51% | ||
| 2015 | +11.20% | ||
| 2014 | -14.44% | ||
| 2013 | +64.68% | ||
| 2012 | +1.83% | ||
| 2011 | -48.88% | ||
| 2010 | +47.67% | ||
| 2009 | +58.81% | ||
| 2008 | -61.45% | ||
| 2007 | +6.12% | ||
| 2006 | +44.23% | ||
| 2005 | -7.96% | ||
| 2004 | +40.93% | ||
| 2003 | -6.57% | ||
| 2002 | +8.32% | ||
| 2001 | -35.44% | ||
| 2000 | +125.00% | ||
| 1999 | +144.15% | ||
| 1998 | +190.08% | ||
| 1997 | +91.68% | ||
| 1996 | +67.77% | ||
| 1995 | -2.60% | ||
| 1994 | +42.45% | ||
| 1993 | +7.69% | ||
| 1992 | -7.29% |
- Stock Market
- Equities
- BEN Stock
- Quotes Bénéteau
