BENGO4.COM,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,080 JPY | -0.96% |
|
+0.16% | -28.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3030 ¥ | 3090 ¥ | 3110 ¥ | 3110 ¥ | 3,080 ¥ |
| Volume | 109 600 | 161 100 | 231 100 | 635 900 | 122 300 |
| Change | -2.26% | +1.98% | +0.65% | 0.00% | -0.96% |
| Opening | 3,075.00 | 3,070.00 | 3,080.00 | 3,280.00 | 3,060 |
| High | 3,130.00 | 3,130.00 | 3,160.00 | 3,320.00 | 3,130 |
| Low | 3,025.00 | 3,010.00 | 3,050.00 | 3,010.00 | 3,040 |
Performance
| 1 week | +2.13% | ||
| Current month | +6.65% | ||
| 1 month | -0.80% | ||
| 3 months | -21.27% | ||
| 6 months | -31.35% | ||
| Current year | -28.59% | ||
| 1 year | +11.23% | ||
| 3 years | -64.74% | ||
| 5 years | -26.30% |
Volumes
marketsDaily volume
635 900
Estimated daily volume
14 935 730
Avg. Volume 20 sessions
156 633
Daily volume ratio
95.35
Avg. Volume 20 sessions JPY
487 128 630.00
Avg. Volume 20 sessions USD
3 118 110.36
Record volume 1
11 491 499
Record volume 2
7 888 799
Record volume 3
2 480 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
69 446 271 051
Capitalization (USD)
444 525 581
Net sales (JPY)
10 551 000 000
Net sales (USD)
67 536 951
Number of employees
427
Sales / Employee (JPY)
24 709 602
Sales / Employee (USD)
158 166
Free-Float
32.89 %
Free-Float capitalization (JPY)
22 942 496 778
Free-Float capitalization (USD)
146 854 922
Average Daily Capital Traded
0.7%
Highs and lows
1 week
3 010.00
3 320.00
1 month
2 856.003 320.00
Current year
2 856.004 530.00
1 year
2 856.005 800.00
3 years
2 222.009 950.00
5 years
2 222.0015 880.00
10 years
582.0015 880.00
Indicators
Moving average 5 days
3 075.00
Moving average 20 days
3 037.35
Moving average 50 days
3 340.04
Moving average 100 days
3 721.47
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+19.66%
STIM
RSI 9 days
55.23
RSI 14 days
48.83
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.13% | -28.59% | +11.23% | 445M | ||
| +1.94% | +2.16% | +28.81% | +15.23% | 441B | ||
| +0.94% | +3.29% | +26.64% | +81.41% | 263B | ||
| -1.45% | -7.68% | +7.23% | +71.70% | 140B | ||
| +1.92% | -7.94% | +9.54% | +41.66% | 92.89B | ||
| +2.03% | +2.93% | +28.40% | +16.24% | 90.53B | ||
| -1.66% | -3.26% | +54.17% | +103.26% | 58.64B | ||
| +1.45% | -0.92% | +17.82% | +76.88% | 46.96B | ||
| -1.45% | -2.98% | +1.36% | +17.53% | 36.7B | ||
| +2.12% | +2.66% | +23.11% | +21.64% | 36.11B | ||
| -0.36% | +1.14% | +12.99% | +95.56% | 28.69B | ||
| -3.48% | -0.72% | +57.07% | +210.38% | 20.81B | ||
| -1.55% | +2.57% | +1.81% | +32.63% | 16.34B | ||
| -1.67% | -4.47% | -13.82% | -17.33% | 15.24B | ||
| -0.26% | +0.09% | +1.07% | +40.86% | 12.79B | ||
| +0.49% | +1.18% | +17.84% | +56.00% | 9.31B | ||
| Average | -0.12% | +0.44% | +15.34% | +54.68% | ||
| Weighted average by Cap. | +0.74% | +1.08% | +23.39% | +48.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.59% | ||
| 2023 | +67.76% | ||
| 2022 | -57.37% | ||
| 2021 | -40.53% | ||
| 2020 | +78.09% | ||
| 2019 | +83.12% | ||
| 2018 | +107.67% | ||
| 2017 | +111.47% | ||
| 2016 | +3.57% | ||
| 2015 | -22.58% | ||
| 2014 | -5.44% |
- Stock Market
- Equities
- 6027 Stock
- Quotes Bengo4.com,Inc.