Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.25 USD | +2.34% | +3.14% | +62.54% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 4.96 $ | 4.96 $ | 5.13 $ | 5.25 $ |
Volume | 10 781 | 7 617 | 3 987 | 21 015 |
Change | +0.20% | 0.00% | +3.43% | +2.34% |
Opening | 4.95 | 5.05 | 5.08 | 5.21 |
High | 5.20 | 5.15 | 5.27 | 5.27 |
Low | 4.89 | 4.86 | 5.08 | 5.05 |
Performance
1 day | +2.34% | ||
1 week | +3.14% | ||
Current month | +8.25% | ||
1 month | +16.67% | ||
3 months | +59.56% | ||
6 months | +71.01% | ||
Current year | +62.54% | ||
1 year | +60.59% | ||
3 years | -93.97% | ||
5 years | -98.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.34% | +3.14% | +62.54% | +60.59% | 13.61M | ||
+0.13% | -0.66% | +9.30% | +33.19% | 46.03B | ||
+0.90% | +3.25% | +52.73% | +1.24% | 44.55B | ||
-3.64% | +2.37% | +7.15% | -27.47% | 40.8B | ||
-0.22% | -1.08% | -8.78% | +21.56% | 28.25B | ||
+1.96% | -0.39% | +18.68% | +62.01% | 27.71B | ||
-3.20% | +1.93% | -21.92% | -20.74% | 18.82B | ||
+0.59% | -0.91% | +14.62% | +41.20% | 13.91B | ||
+0.22% | -2.22% | +31.85% | +122.65% | 12.43B | ||
+1.40% | -2.68% | -8.77% | -1.72% | 11.06B | ||
-5.57% | -3.04% | +4.47% | +4.93% | 10.81B | ||
+0.56% | -1.58% | -3.98% | -8.83% | 9.52B | ||
+2.19% | +2.80% | +32.92% | +0.47% | 7.19B | ||
-2.93% | +1.40% | -14.31% | +26.42% | 6.32B | ||
-.--% | -.--% | - | - | 6.07B | ||
+2.63% | +3.90% | -4.95% | -52.21% | 5.83B | ||
Average | -0.17% | +0.63% | +11.44% | +17.55% | ||
Weighted average by Cap. | -0.45% | +0.46% | +12.56% | +15.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:54:47 pm | 5.25 | 171 | 18,929 |
03:54:47 pm | 5.23 | 100 | 18,758 |
03:53:37 pm | 5.22 | 210 | 18,658 |
03:53:37 pm | 5.21 | 100 | 18,448 |
03:53:37 pm | 5.22 | 100 | 18,348 |
03:53:37 pm | 5.21 | 100 | 18,248 |
03:53:37 pm | 5.21 | 100 | 18,148 |
03:44:29 pm | 5.1 | 200 | 18,048 |
03:42:35 pm | 5.1 | 100 | 17,848 |
03:42:35 pm | 5.1 | 1,200 | 17,748 |
Monthly variations
Annual change
2024 | +62.54% | ||
2023 | +11.76% | ||
2022 | -93.51% | ||
2021 | -12.67% | ||
2020 | -60.78% | ||
2019 | -66.00% | ||
2018 | -49.32% | ||
2017 | +93.46% | ||
2016 | -61.94% | ||
2015 | -74.16% | ||
2014 | -31.75% |
- Stock
- Equities
- Stock Benitec Biopharma Inc. - Nasdaq
- Quotes Benitec Biopharma Inc.