Quotes Benitec Biopharma Inc.

Equities

BNTC

US08205P2092

Biotechnology & Medical Research

Delayed Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
5.25 USD +2.34% Intraday chart for Benitec Biopharma Inc. +3.14% +62.54%

Quotes 5-day view

Delayed Quote Nasdaq
Benitec Biopharma Inc.(BNTC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.96 $ 4.96 $ 5.13 $ 5.25 $
Volume 10 781 7 617 3 987 21 015
Change +0.20% 0.00% +3.43% +2.34%
Opening 4.95 5.05 5.08 5.21
High 5.20 5.15 5.27 5.27
Low 4.89 4.86 5.08 5.05

Performance

1 day+2.34%
1 week+3.14%
Current month+8.25%
1 month+16.67%
3 months+59.56%
6 months+71.01%
Current year+62.54%
1 year+60.59%
3 years-93.97%
5 years-98.88%

Volumes

markets
Daily volume
21 015
Estimated daily volume
395 935
Avg. Volume 20 sessions
10 004
Daily volume ratio
39.58
Avg. Volume 20 sessions USD
52 521.00
Record volume 1
26 196 856
Record volume 2
10 805 610
Record volume 3
7 329 096
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
13 610 278
Net sales (AUD)
115 340
Net sales (USD)
75 279
Free-Float
93.19 %
Free-Float capitalization (USD)
12 683 527
Average Daily Capital Traded
0.25%

Highs and lows

1 week
4.86
Extreme 4.86
5.27
1 month
4.26
Extreme 4.26
5.95
Current year
2.69
Extreme 2.69
5.95
1 year
1.86
Extreme 1.86
9.01
3 years
1.86
Extreme 1.86
99.62
5 years
1.86
Extreme 1.86
555.90
10 years
1.86
Extreme 1.86
5 915.97

Indicators

Moving average 5 days
5.05
Moving average 20 days
5.08
Moving average 50 days
3.86
Moving average 100 days
3.65
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-26.53%
Price spread / (MMA100)
-30.55%
STIM
RSI 9 days
58.42
RSI 14 days
59.19

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.34%+3.14%+62.54%+60.59% 13.61M
+0.13%-0.66%+9.30%+33.19% 46.03B
+0.90%+3.25%+52.73%+1.24% 44.55B
-3.64%+2.37%+7.15%-27.47% 40.8B
-0.22%-1.08%-8.78%+21.56% 28.25B
+1.96%-0.39%+18.68%+62.01% 27.71B
-3.20%+1.93%-21.92%-20.74% 18.82B
+0.59%-0.91%+14.62%+41.20% 13.91B
+0.22%-2.22%+31.85%+122.65% 12.43B
+1.40%-2.68%-8.77%-1.72% 11.06B
-5.57%-3.04%+4.47%+4.93% 10.81B
+0.56%-1.58%-3.98%-8.83% 9.52B
+2.19%+2.80%+32.92%+0.47% 7.19B
-2.93%+1.40%-14.31%+26.42% 6.32B
-.--%-.--% - - 6.07B
+2.63%+3.90%-4.95%-52.21% 5.83B
Average-0.17%+0.63%+11.44%+17.55%
Weighted average by Cap.-0.45%+0.46%+12.56%+15.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bfa88ed3d989bc0033124df0eb662c.3TLWlXJ94QqYLW0NzZ4Cdj5W0EWvbqodaAR0k7YglaI.qW2n8AMziD_6SCBHmvxJLFYSmxTrVsxaJTww1dsN0PqwfoDUNxyTZv1yDg
DatePriceVolumeDaily volume
03:54:47 pm 5.25 171 18,929
03:54:47 pm 5.23 100 18,758
03:53:37 pm 5.22 210 18,658
03:53:37 pm 5.21 100 18,448
03:53:37 pm 5.22 100 18,348
03:53:37 pm 5.21 100 18,248
03:53:37 pm 5.21 100 18,148
03:44:29 pm 5.1 200 18,048
03:42:35 pm 5.1 100 17,848
03:42:35 pm 5.1 1,200 17,748
Chart Benitec Biopharma Inc.
More charts

Monthly variations

Annual change

2024+62.54%
2023+11.76%
2022-93.51%
2021-12.67%
2020-60.78%
2019-66.00%
2018-49.32%
2017+93.46%
2016-61.94%
2015-74.16%
2014-31.75%