Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BENTLEY SYSTEMS, INCORPORATED

(BSY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/12 10:45:35
11/24/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
50.96(c) 49.38(c) 50.06(c) 47.99(c) 48.995 Last
-1.39% -3.10% +1.38% -4.14% +2.09% Change
1 058 154 342 300 1 060 461 1 353 930 180 612 Volume
52.485 50.71 49.42 49.98 49.15 Open
52.485 50.93 50.96 50.44 50.28 High
49.85 49.07 49.33 47.78 48.85 Low
Capitalization
Number of securities 270 744 044
Capitalization (USD) 12 993 006 672
Volumes Nasdaq
Session volume 180 612
Avg. Volume 20 sessions 1 018 005
Volume ratio 0.18
Session exchange 8 849 085$
Avg. Exchange 20 sessions 49 877 148$
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -7.14%
Change as of January 1 +18.46%
1-year price change +36.06%
10-year price change N/A
Extremes Nasdaq
10-year High (09/15/2021) 71.92
10-year Low (09/23/2020) 27
Indicators Nasdaq
STIM
RSI 14 days 28.55
MA20 56.37
MA50 58.33
MA100 60.94
MA20 / Price -15.05%
MA50 / Price -19.05%
MA100 / Price -24.38%
Last transactions Nasdaq
Time Price Quantity
10:45:35 am 48.995 100
10:45:35 am 48.995 100
10:45:34 am 48.995 100
10:45:33 am 48.995 100
10:45:09 am 48.995 100
10:45:04 am 48.99 100
10:45:03 am 48.985 100
10:44:49 am 48.94 100
10:44:49 am 48.94 100
10:44:41 am 48.95 100
10:44:09 am 48.97 100
10:44:09 am 48.97 100
10:44:09 am 48.97 100
10:44:03 am 49.005 100
10:44:00 am 48.97 100
10:43:54 am 49 100
10:43:39 am 49 100
10:42:53 am 48.93 100
10:42:47 am 48.985 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BENTLEY SYSTEMS, INCORPORATED
Daily chart BENTLEY SYSTEMS, INCORPORATED
Duration : Period :
Bentley Systems, Incorporated Technical Analysis Chart | MarketScreener
Full-screen chart