|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319.04 USD | -0.56% |
|
-0.95% | +73.15% |
Quotes 5-day view: BeOne Medicines AG
Delayed Quote Nasdaq
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 326.49 $ | 318.69 $ | 322.68 $ | 320.84 $ | 319.82 $ |
| Volume | 259,795 | 307,395 | 140,591 | 189,917 | 76,188 |
| Change | +1.11% | -2.39% | +1.25% | -0.57% | -0.56% |
| Opening | 324.99 $ | 317.33 $ | 318.28 $ | 318.21 $ | 320.84 $ |
| High | 331.83 $ | 323.29 $ | 322.96 $ | 326.77 $ | 322.55 $ |
| Low | 324.68 $ | 316.40 $ | 315.50 $ | 318.21 $ | 318.09 $ |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.95% | ||
| Current month | -6.10% | ||
| 1 month | -15.27% | ||
| 3 months | -1.39% | ||
| 6 months | +15.65% | ||
| Current year | +73.15% | ||
| 1 year | +77.41% | ||
| 3 years | +56.54% | ||
| 5 years | +40.24% |
Volumes
marketsDaily volume
76,188
Estimated daily volume
128,250
Avg. Volume 20 sessions
282,751
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
90,207,465.29
Record volume 1
5,213,382
Record volume 2
4,495,595
Record volume 3
3,090,941
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
35,503,494,432
Net sales (USD)
3,810,241,000
Number of employees
11,000
Sales / Employee (USD)
346,386
Free-Float
96.17 %
Free-Float capitalization (USD)
392,143,184,427
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
322.32
Moving average 20 days
343.9
Moving average 50 days
331.92
Moving average 100 days
323.98
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
40.02
RSI 14 days
43.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -0.95% | +77.41% | +56.54% | 35.5B | |
| -1.79% | -5.23% | -6.09% | +11.09% | 46.35B | |
| -1.69% | -1.35% | +11.19% | +4.53% | 38.48B | |
| +0.05% | +2.30% | +10.74% | +17.53% | 27.77B | |
| -0.72% | +2.60% | +61.87% | +166.15% | 15.95B | |
| +1.01% | -0.77% | +75.90% | +232.06% | 15.18B | |
| -1.25% | +1.41% | -10.59% | -4.35% | 14.5B | |
| -2.87% | -6.24% | +71.18% | - | 13.14B | |
| +0.82% | -2.77% | +114.59% | +107.58% | 12.82B | |
| +0.48% | +2.98% | +61.95% | +72.67% | 12.84B | |
| Average | -0.62% | -0.68% | +46.82% | +73.76% | 23.25B | |
| Weighted average by Cap. | -0.79% | -1.22% | +36.04% | +52.89% |
Historical Quotes: BeOne Medicines AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2b56fcbcc7a4b436d545b.lPNvcupBEoMhAHbPJBOBaysgNhWgOAhd-vrJ4Z9eTSU.7LBcIscLQuEZRk6rV1KzEVsSRDjUATsCjrye0Ow5L2OgmTsCjzJo5xQ1Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:29 pm | 319.82 | 40 | 38,102 |
| 01:19:41 pm | 319.82 | 40 | 38,062 |
| 01:19:07 pm | 319.82 | 40 | 38,022 |
| 01:16:29 pm | 320.00 | 40 | 37,982 |
| 01:15:45 pm | 319.94 | 40 | 37,942 |
| 01:15:29 pm | 319.94 | 40 | 37,902 |
| 01:15:29 pm | 319.94 | 40 | 37,862 |
| 01:15:09 pm | 320.04 | 40 | 37,822 |
| 01:15:09 pm | 320.04 | 40 | 37,782 |
| 01:15:09 pm | 320.04 | 40 | 37,742 |
Course Extremes
| 1 week | 315.5 |  | 331.83 |
| 1 month | 310.11 | | 385.22 |
| Current year | 172.67 | | 385.22 |
| 1 year | 170.99 | | 385.22 |
| 3 years | 126.97 | | 385.22 |
| 5 years | 118.18 | | 426.56 |
| 10 years | 22.51 | | 426.56 |
Monthly variations
Annual variations
| 2025 | +73.70% | ||
| 2024 | +2.41% | ||
| 2023 | -18.00% | ||
| 2022 | -18.82% | ||
| 2021 | +4.85% | ||
| 2020 | +55.88% | ||
| 2019 | +18.18% | ||
| 2018 | +43.53% | ||
| 2017 | +221.87% | ||
| 2016 | +7.20% |
- Stock Market
- Equities
- ONC Stock
- Quotes BeOne Medicines AG
Select your edition
All financial news and data tailored to specific country editions
