|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338.19 USD | -0.03% |
|
+0.09% | +11.32% |
| Jan. 15 | BeOne CEO on Business Strategy, Biotech Outlook | MT |
| Jan. 13 | BeOne Medicines AG Presents at 44th Annual J.P. Morgan Healthcare Conference, Jan-13-2026 07:30 AM |
Quotes 5-day view: BeOne Medicines AG
Delayed Quote Nasdaq
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 333.99 $ | 351.06 $ | 346.75 $ | 338.29 $ | 338.19 $ |
| Volume | 537,720 | 359,695 | 287,595 | 165,059 | 153,661 |
| Change | -1.15% | +5.11% | -1.23% | -2.44% | -0.03% |
| Opening | 340.87 $ | 339.16 $ | 343.90 $ | 342.41 $ | 338.07 $ |
| High | 341.16 $ | 352.46 $ | 353.10 $ | 345.98 $ | 340.83 $ |
| Low | 330.63 $ | 335.29 $ | 337.25 $ | 332.52 $ | 336.18 $ |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.09% | ||
| Current month | +11.32% | ||
| 1 month | +11.13% | ||
| 3 months | +6.34% | ||
| 6 months | +21.15% | ||
| Current year | +11.32% | ||
| 1 year | +64.70% | ||
| 3 years | +24.95% | ||
| 5 years | -1.97% |
Volumes
marketsDaily volume
153,661
Estimated daily volume
153,661
Avg. Volume 20 sessions
325,956
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
110,235,059.64
Record volume 1
5,213,382
Record volume 2
4,495,595
Record volume 3
3,090,941
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
37,423,409,743
Net sales (USD)
3,810,241,000
Number of employees
11,000
Sales / Employee (USD)
346,386
Free-Float
96.17 %
Free-Float capitalization (USD)
413,349,032,356
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
341.66
Moving average 20 days
320.58
Moving average 50 days
330
Moving average 100 days
328.27
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-2.93%
RSI 9 days
58
RSI 14 days
56.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +0.09% | +64.70% | +24.95% | 37.42B | |
| -0.89% | +1.01% | +2.08% | +11.35% | 48.93B | |
| -1.49% | -1.95% | +20.25% | +7.00% | 40.48B | |
| -0.71% | -3.69% | +19.43% | +35.85% | 31.03B | |
| -2.43% | +1.38% | +201.45% | +299.73% | 23.25B | |
| -1.16% | +2.67% | +81.37% | +167.28% | 17.21B | |
| -0.47% | +4.10% | +54.27% | +11.12% | 14.78B | |
| Average | -1.03% | +0.71% | +63.36% | +79.61% | 30.44B | |
| Weighted average by Cap. | -0.99% | +0.19% | +50.83% | +60.52% |
Historical Quotes: BeOne Medicines AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d3228a291939d32864f7.851gw13ZIRc-AJYKFHolQCkjdKtjDgs_Jx3vaqbebOQ.xshWhRiuQnRnONFDRVcSMG0SLPoMf0pqSzCkHfmmXtO03DGaNOoRUUxN_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 338.19 | 37,209 | 107,904 |
| 03:59:59 pm | 338.36 | 80 | 70,695 |
| 03:59:58 pm | 338.31 | 80 | 70,615 |
| 03:59:58 pm | 338.31 | 84 | 70,535 |
| 03:59:54 pm | 338.42 | 40 | 70,451 |
| 03:59:53 pm | 338.34 | 40 | 70,411 |
| 03:59:53 pm | 338.34 | 105 | 70,371 |
| 03:59:50 pm | 338.30 | 40 | 70,266 |
| 03:59:50 pm | 338.30 | 80 | 70,226 |
| 03:59:50 pm | 338.30 | 46 | 70,146 |
Course Extremes
| 1 week | 330.63 |  | 353.1 |
| 1 month | 302.14 | | 353.1 |
| Current year | 304.78 | | 353.1 |
| 1 year | 196.45 | | 385.22 |
| 3 years | 126.97 | | 385.22 |
| 5 years | 118.18 | | 426.56 |
| 10 years | 22.51 | | 426.56 |
Monthly variations
Annual variations
| 2026 | +11.32% | ||
| 2025 | +64.48% | ||
| 2024 | +2.41% | ||
| 2023 | -18.00% | ||
| 2022 | -18.82% | ||
| 2021 | +4.85% | ||
| 2020 | +55.88% | ||
| 2019 | +18.18% | ||
| 2018 | +43.53% | ||
| 2017 | +221.87% | ||
| 2016 | +7.20% |
- Stock Market
- Equities
- ONC Stock
- Quotes BeOne Medicines AG
Select your edition
All financial news and data tailored to specific country editions
