BERGBAHNEN ENGELBERG-TRÜBSEE-TITLIS AG Quotes Bergbahnen Engelberg-Trübsee-Titlis AG
Equities
TIBN
CH0527044959
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.1 CHF | +0.98% |
|
0.00% | -1.20% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 41.1 CHF | 40.2 CHF | 40.7 CHF | 41.1 CHF | 41.1 CHF |
| Volume | 14 410 | 6 251 | 884 | 1 353 | 1 353 |
| Change | 0.00% | -2.19% | +1.24% | +0.98% | +0.98% |
| Opening | 40.90 | 40.90 | 40.20 | 40.70 | 40.7 |
| High | 41.10 | 41.10 | 40.70 | 41.10 | 41.1 |
| Low | 40.00 | 39.90 | 40.20 | 40.50 | 40.5 |
Performance
| 1 day | +1.24% | ||
| 1 week | -0.97% | ||
| Current month | -2.63% | ||
| 1 month | -2.86% | ||
| 3 months | -5.57% | ||
| 6 months | -4.91% | ||
| Current year | -2.16% | ||
| 1 year | -8.54% | ||
| 3 years | -16.60% | ||
| 5 years | -47.01% | ||
| 10 years | +6.82% |
Volumes
marketsDaily volume
884
Estimated daily volume
3 718
Avg. Volume 20 sessions
3 492
Daily volume ratio
1.06
Avg. Volume 20 sessions CHF
142 124.40
Avg. Volume 20 sessions USD
155 710.07
Record volume 1
61 630
Record volume 2
24 000
Record volume 3
23 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
136 569 489
Capitalization (USD)
149 624 167
Net sales (CHF)
66 655 000
Net sales (USD)
73 026 551
Number of employees
300
Sales / Employee (CHF)
222 183
Sales / Employee (USD)
243 422
Free-Float
83.32 %
Free-Float capitalization (CHF)
113 783 236
Free-Float capitalization (USD)
124 659 776
Average Daily Capital Traded
0.1%
Highs and lows
1 week
39.90
41.10
1 month
39.9042.50
Current year
39.9044.00
1 year
39.9046.70
3 years
39.6057.00
5 years
36.3075.80
10 years
36.3090.00
Indicators
Moving average 5 days
40.64
Moving average 20 days
41.17
Moving average 50 days
41.50
Moving average 100 days
41.75
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
40.98
RSI 14 days
43.27
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -0.97% | -2.16% | -8.54% | 150M | ||
| +0.81% | +5.93% | -17.49% | -34.47% | 19.69B | ||
| -1.33% | +1.37% | +5.71% | +24.37% | 2.39B | ||
| +0.81% | +1.63% | -13.79% | -18.83% | 2.22B | ||
| +0.44% | -0.66% | -3.10% | -10.82% | 601M | ||
| +0.33% | +1.01% | -4.56% | -12.89% | 565M | ||
| -0.24% | +0.24% | -5.93% | -13.70% | 294M | ||
| 0.00% | +0.97% | +13.04% | +18.18% | 224M | ||
| 0.00% | +2.30% | -1.55% | -1.11% | 207M | ||
| +0.80% | +0.93% | -1.43% | -6.43% | 147M | ||
| -0.80% | +0.48% | -7.06% | -14.47% | 142M | ||
| Average | +0.19% | +1.44% | -3.48% | -7.15% | ||
| Weighted average by Cap. | +0.57% | +3.99% | -13.76% | -25.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.16% | ||
| 2023 | +1.96% | ||
| 2022 | -9.33% | ||
| 2021 | -6.05% | ||
| 2020 | -30.78% | ||
| 2019 | -7.24% | ||
| 2018 | -5.15% | ||
| 2017 | +11.72% | ||
| 2016 | -12.05% | ||
| 2015 | +54.99% | ||
| 2014 | +53.72% | ||
| 2013 | +12.00% | ||
| 2012 | +46.34% | ||
| 2011 | +20.59% | ||
| 2010 | +6.25% | ||
| 2009 | +16.36% | ||
| 2008 | -19.71% | ||
| 2007 | +37.83% | ||
| 2006 | +1.43% | ||
| 2005 | +19.51% | ||
| 2004 | +20.59% | ||
| 2003 | +9.68% | ||
| 2002 | -8.69% | ||
| 2001 | -1.45% | ||
| 2000 | -4.17% | ||
| 1999 | -0.83% |
- Stock Market
- Equities
- TIBN Stock
- Quotes Bergbahnen Engelberg-Trübsee-Titlis AG
