BERGEN CARBON SOLUTIONS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.765 NOK | -3.36% |
|
-8.33% | -39.05% |
| May. 08 | Bergen Carbon Solutions AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Transcript : Bergen Carbon Solutions AS, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7.4 kr | 7.99 kr | 6.85 kr | 7 kr | 6.765 kr |
| Volume | 21 012 | 103 066 | 340 548 | 64 955 | 74 152 |
| Change | +0.27% | +7.97% | -14.27% | +2.19% | -3.36% |
| Opening | 7.48 | 7.35 | 7.80 | 7.00 | 6.9 |
| High | 7.48 | 8.00 | 7.80 | 7.00 | 6.9 |
| Low | 7.38 | 7.35 | 6.64 | 6.83 | 6.7 |
Performance
| 1 day | -3.14% | ||
| 1 week | -8.13% | ||
| Current month | -11.95% | ||
| 1 month | -17.01% | ||
| 3 months | -40.53% | ||
| 6 months | -31.52% | ||
| Current year | -38.92% | ||
| 1 year | -15.25% | ||
| 3 years | -80.76% |
Volumes
marketsDaily volume
42 396
Estimated daily volume
133 519
Avg. Volume 20 sessions
90 035
Daily volume ratio
1.48
Avg. Volume 20 sessions NOK
610 437.30
Avg. Volume 20 sessions USD
56 297.58
Record volume 1
6 588 273
Record volume 2
5 734 137
Record volume 3
3 815 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
293 708 821
Capitalization (USD)
27 087 296
Net sales (NOK)
296 000
Net sales (USD)
27 299
Number of employees
24
Sales / Employee (NOK)
12 333
Sales / Employee (USD)
1 137
Free-Float
53.8 %
Free-Float capitalization (NOK)
158 005 658
Free-Float capitalization (USD)
14 572 072
Average Daily Capital Traded
0.21%
Highs and lows
1 week
6.64
8.00
1 month
6.648.79
Current year
6.6412.98
1 year
6.6415.40
3 years
6.6483.98
5 years
6.6483.98
10 years
6.6483.98
Indicators
Moving average 5 days
7.32
Moving average 20 days
7.90
Moving average 50 days
8.31
Moving average 100 days
9.93
Price spread / (MMA5)
+8.02%
Price spread / (MMA20)
+16.47%
Price spread / (MMA50)
+22.62%
Price spread / (MMA100)
+46.51%
STIM
RSI 9 days
29.80
RSI 14 days
31.27
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | -8.13% | -38.92% | -15.25% | 27.09M | ||
| -0.10% | +3.22% | +5.86% | +15.09% | 105B | ||
| +0.38% | -1.95% | -3.83% | -12.91% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +2.81% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +13.57% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +38.16% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.86% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +7.39% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.26% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -1.71% | 11.66B | ||
| -2.23% | -3.72% | +28.81% | +132.98% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +82.00% | 9.45B | ||
| Average | -0.28% | -0.03% | +7.72% | +27.96% | ||
| Weighted average by Cap. | +0.27% | +0.76% | +11.24% | +35.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b43d9d2907a9.y6d6EWeoN_h7VCqtzHkXgb2-qNy9VLAosZyLZaq5_2A.nPM5JwXaAL8UZ37_mxhw5_zf7bbpLsoQnNXjAPCNtzH73U9lMMJOtBotfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:43 am | 6.78 | 20 | 42,396 |
| 04:29:59 am | 6.75 | 3,500 | 42,376 |
| 04:09:24 am | 6.79 | 1,600 | 38,876 |
| 04:07:23 am | 6.7 | 70 | 37,276 |
| 04:07:23 am | 6.7 | 374 | 37,206 |
| 03:58:59 am | 6.7 | 504 | 36,832 |
| 03:47:42 am | 6.7 | 422 | 36,328 |
| 03:46:51 am | 6.75 | 3,000 | 35,906 |
| 03:38:06 am | 6.78 | 1,500 | 32,906 |
| 03:38:06 am | 6.78 | 5,000 | 31,406 |
Monthly variations
Annual change
| 2024 | -36.94% | ||
| 2023 | +9.25% | ||
| 2022 | -84.87% | ||
| 2021 | +287.78% |
- Stock Market
- Equities
- BCS Stock
- Quotes Bergen Carbon Solutions
