BERGER PAINTS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 506.5 INR | -0.02% |
|
-7.23% | -16.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 515.9 ₹ | 504.85 ₹ | 506.6 ₹ | 506.5 ₹ | 506.5 ₹ |
| Volume | 107 298 | 85 908 | 54 573 | 59 113 | 59 113 |
| Change | -3.01% | -2.14% | +0.35% | -0.02% | -0.02% |
| Opening | 531.40 | 515.55 | 509.40 | 512.00 | 512 |
| High | 536.15 | 515.55 | 516.30 | 512.00 | 512 |
| Low | 514.00 | 501.00 | 501.85 | 502.05 | 502 |
Performance
| 1 day | -0.02% | ||
| 1 week | -7.23% | ||
| Current month | -11.59% | ||
| 1 month | -9.24% | ||
| 3 months | -11.98% | ||
| 6 months | -13.30% | ||
| Current year | -16.20% | ||
| 1 year | +3.88% | ||
| 3 years | -15.00% | ||
| 5 years | +88.64% | ||
| 10 years | +596.76% |
Volumes
marketsDaily volume
59 113
Estimated daily volume
59 113
Avg. Volume 20 sessions
36 812
Daily volume ratio
1.61
Avg. Volume 20 sessions INR
18 645 278.00
Avg. Volume 20 sessions USD
223 967.08
Record volume 1
15 745 139
Record volume 2
12 869 964
Record volume 3
10 979 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
589 565 022 394
Capitalization (USD)
7 081 855 049
Net sales (INR)
105 678 400 000
Net sales (USD)
1 269 408 941
Number of employees
4 088
Sales / Employee (INR)
25 850 881
Sales / Employee (USD)
310 521
Free-Float
19.94 %
Free-Float capitalization (INR)
117 559 300 963
Free-Float capitalization (USD)
1 412 122 323
Average Daily Capital Traded
0%
Highs and lows
1 week
501.00
536.15
1 month
501.00585.95
Current year
501.00620.25
1 year
487.63679.05
3 years
439.67726.67
5 years
243.50726.67
10 years
69.05726.67
Indicators
Moving average 5 days
521.05
Moving average 20 days
553.07
Moving average 50 days
560.37
Moving average 100 days
570.33
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+12.60%
STIM
RSI 9 days
17.88
RSI 14 days
25.77
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -7.23% | -16.20% | +3.88% | 7.08B | ||
| +1.16% | +1.07% | -15.50% | -0.25% | 32.69B | ||
| -0.60% | -2.35% | -12.83% | -8.81% | 30.76B | ||
| -0.21% | -3.98% | -14.60% | -21.99% | 14.8B | ||
| -0.03% | -0.04% | -3.39% | +31.04% | 13.89B | ||
| -6.93% | -4.54% | -16.76% | -18.29% | 12.15B | ||
| -0.29% | -1.11% | -8.18% | -1.70% | 6.89B | ||
| -0.97% | -2.06% | -15.28% | +8.97% | 2.8B | ||
| +1.54% | +1.21% | -16.75% | +8.60% | 2.65B | ||
| -1.52% | +4.26% | -33.21% | -58.72% | 2.35B | ||
| +0.93% | -2.70% | +8.00% | -5.26% | 2.04B | ||
| +0.78% | -0.57% | -6.63% | +5.74% | 1.32B | ||
| +0.42% | 0.00% | +5.75% | -18.29% | 1.29B | ||
| +0.43% | -0.11% | -10.90% | +15.80% | 755M | ||
| -0.34% | -1.79% | -1.40% | +0.51% | 742M | ||
| -0.66% | -6.19% | +13.51% | +301.92% | 707M | ||
| Average | -0.39% | -1.07% | -9.02% | +15.20% | ||
| Weighted average by Cap. | -0.52% | -1.44% | -12.71% | -2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa27af62a31276a4237a54.1QImWglLllv4XJbq0xjwrAa7BWFh7Y1KpO3uqx7AQ2g.k2ZqNkMT7za-bPnfkVHGyT6OT1ZYoeh69oyE31-3CACdO1U7eznHNrA35Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:05 am | 507 | 2 | 59,113 |
| 06:00:03 am | 507 | 3 | 59,111 |
| 05:59:57 am | 507.7 | 1 | 59,108 |
| 05:59:56 am | 507.8 | 22 | 59,107 |
| 05:59:50 am | 507.8 | 16 | 59,085 |
| 05:59:46 am | 507.8 | 10 | 59,069 |
| 05:59:46 am | 507 | 15 | 59,059 |
| 05:59:46 am | 507 | 213 | 59,044 |
| 05:59:46 am | 506.9 | 149 | 58,831 |
Monthly variations
Annual change
| 2024 | -16.20% | ||
| 2023 | +24.75% | ||
| 2022 | -24.64% | ||
| 2021 | +1.61% | ||
| 2020 | +47.30% | ||
| 2019 | +55.91% | ||
| 2018 | +22.01% | ||
| 2017 | +28.71% | ||
| 2016 | +9.89% | ||
| 2015 | +33.33% | ||
| 2014 | +78.96% | ||
| 2013 | +40.88% | ||
| 2012 | +85.15% | ||
| 2011 | -15.66% | ||
| 2010 | +70.76% | ||
| 2009 | +73.48% | ||
| 2008 | -46.76% | ||
| 2007 | +37.73% | ||
| 2006 | +4.46% | ||
| 2005 | +89.44% | ||
| 2004 | +69.09% | ||
| 2003 | +129.86% | ||
| 2002 | +4.08% | ||
| 2001 | -23.38% | ||
| 2000 | +16.73% | ||
| 1999 | +40.71% | ||
| 1998 | -33.14% | ||
| 1997 | +72.45% | ||
| 1996 | -14.78% |
- Stock Market
- Equities
- BERGEPAINT Stock
- Quotes Berger Paints India Limited
