|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,490.00 GBX | +0.29% |
|
+1.34% | -10.60% |
| Jun. 04 | CMC profit jumps; Hg increases investment in HgT | AN |
| May. 26 | Barclays ups British Land; BofA cuts Vodafone | AN |
Quotes 5-day view: Berkeley Group Holdings plc
Delayed Quote London S.E.
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 3,360.00 p | 3,384.00 p | 3,398.00 p | 3,480.00 p | 3,490.00 p |
| Volume | 370,621 | 224,689 | 202,366 | 184,132 | 183,007 |
| Change | -2.44% | +0.71% | +0.41% | +2.41% | +0.29% |
| Opening | 3,408.00 p | 3,368.00 p | 3,388.00 p | 3,420.00 p | 3,524.00 p |
| High | 3,446.00 p | 3,432.00 p | 3,422.00 p | 3,490.00 p | 3,526.00 p |
| Low | 3,328.00 p | 3,362.00 p | 3,372.00 p | 3,398.00 p | 3,478.00 p |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.34% | ||
| Current month | +1.34% | ||
| 1 month | +7.52% | ||
| 3 months | -13.18% | ||
| 6 months | -6.03% | ||
| Current year | -10.60% | ||
| 1 year | -15.62% | ||
| 3 years | -16.54% | ||
| 5 years | -33.52% | ||
| 10 years | -3.99% |
Volumes
marketsDaily volume
175,003
Estimated daily volume
175,003
Avg. Volume 20 sessions
220,475
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
769,457,750
Avg. Volume 20 sessions USD
769,457,750
Record volume 1
11,909,580
Record volume 2
9,308,296
Record volume 3
8,852,677
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
3,241,694,736
Capitalization (USD)
4,336,135,281
Net sales (GBP)
2,486,500,000
Net sales (USD)
3,325,976,458
Number of employees
2,552
Sales / Employee (GBP)
974,334
Sales / Employee (USD)
1,303,282
Free-Float
85.72 %
Free-Float capitalization (GBX)
3,011,146,069
Free-Float capitalization (USD)
4,027,750,226
Average Daily Capital Traded
23.74%
Indicators
Moving average 5 days
3,422.4
Moving average 20 days
3,344.1
Moving average 50 days
3,355.32
Moving average 100 days
3,709.28
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
67.31
RSI 14 days
60.17
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +1.34% | -15.62% | -16.54% | 4.34B | |
| -0.55% | -1.01% | +18.62% | +30.68% | 41.29B | |
| +0.15% | +0.19% | +16.49% | +70.56% | 22.55B | |
| -0.85% | -3.30% | -13.21% | +13.55% | 16.2B | |
| -2.76% | -4.47% | +5.54% | +14.62% | 12.96B | |
| -1.37% | -0.45% | +26.93% | +94.68% | 12.89B | |
| +0.04% | +22.27% | +23.14% | +61.61% | 6.68B | |
| -2.42% | +1.09% | -6.42% | +15.57% | 5.83B | |
| -1.14% | -1.26% | -41.07% | -45.78% | 4.86B | |
| +0.31% | -1.34% | -7.20% | +20.83% | 4.91B | |
| Average | -0.83% | +1.31% | +0.72% | +25.98% | 13.25B | |
| Weighted average by Cap. | -0.78% | -0.05% | +8.75% | +36.20% |
Historical Quotes: Berkeley Group Holdings plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6.gG1sz-aVttyd2M-vhk3ABYKJBGYImrekUkf_a8cRqsg.sTgHv9etxqjl67b-4jWJS_LWaFRt1-btKBGvA5ZynbHoI1n-0cPD69bg_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 am | 3,482.00 | 125 | 73,186 |
| 11:29:58 am | 3,482.00 | 130 | 73,061 |
| 11:29:58 am | 3,482.00 | 35 | 72,931 |
| 11:29:58 am | 3,482.00 | 5 | 72,896 |
| 11:29:51 am | 3,478.00 | 25 | 72,891 |
| 11:29:51 am | 3,478.00 | 43 | 72,866 |
| 11:29:51 am | 3,478.00 | 100 | 72,823 |
| 11:29:51 am | 3,478.00 | 118 | 72,723 |
| 11:29:30 am | 3,482.00 | 34 | 72,605 |
Course Extremes
| 1 week | 3,328 |  | 3,526 |
| 1 month | 3,174 | | 3,526 |
| Current year | 2,796 | | 4,442 |
| 1 year | 2,796 | | 4,442 |
| 3 years | 2,796 | | 5,560.16 |
| 5 years | 2,796 | | 5,579.71 |
| 10 years | 2,261.29 | | 6,241.83 |
Monthly variations
Annual variations
| 2026 | -10.60% | ||
| 2025 | +0.10% | ||
| 2024 | -19.73% | ||
| 2023 | +24.25% | ||
| 2022 | -20.98% | ||
| 2021 | -7.01% | ||
| 2020 | -2.41% | ||
| 2019 | +39.67% | ||
| 2018 | -17.11% | ||
| 2017 | +49.47% | ||
| 2016 | -23.86% | ||
| 2015 | +48.71% | ||
| 2014 | -6.63% | ||
| 2013 | +51.17% | ||
| 2012 | +37.70% | ||
| 2011 | +43.37% | ||
| 2010 | +8.54% | ||
| 2009 | -5.91% | ||
| 2008 | -35.44% | ||
| 2007 | -21.10% | ||
| 2006 | +54.01% | ||
| 2005 | +37.33% | ||
| 2004 | -7.75% | ||
| 2003 | +47.77% | ||
| 2002 | -15.99% | ||
| 2001 | -6.42% | ||
| 2000 | +5.59% | ||
| 1999 | +62.87% | ||
| 1998 | -29.48% | ||
| 1997 | +1.47% | ||
| 1996 | +22.21% | ||
| 1995 | +45.09% | ||
| 1994 | -35.08% | ||
| 1993 | +71.93% | ||
| 1992 | +23.51% |
- Stock Market
- Equities
- BKG Stock
- Quotes Berkeley Group Holdings plc
Select your edition
All financial news and data tailored to specific country editions
