Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BERKSHIRE HATHAWAY INC.

(BRK.A)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 16:10:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
425880(c) 426045(c) 425645.01(c) 420359(c) 412729(c) Last
-1.02% +0.04% -0.09% -1.24% -1.82% Change
2 085 1 196 1 368 1 778 1 901 Volume
430407.205 427440 425495.31 426945.505 415847 Open
430407.205 427851.995 427584 427230.505 416335 High
423241.995 424613.81 422457.125 417025 409701.02 Low
Capitalization
Number of securities 1 327 207 990
Capitalization (USD) 557 903 823 468 410
Volumes Nyse
Session volume 1 903
Avg. Volume 20 sessions 1 707
Volume ratio 1.11
Session exchange 785 423 287$
Avg. Exchange 20 sessions 704 693 495$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -4.08%
Change as of January 1 +18.66%
1-year price change +51.18%
10-year price change +264.44%
Extremes Nyse
10-year High (05/07/2021) 445000
10-year Low (09/22/2011) 98952
Indicators Nyse
STIM
RSI 14 days 38.74
MA20 432106.61
MA50 423066.96
MA100 399093.80
MA20 / Price -4.69%
MA50 / Price -2.50%
MA100 / Price 3.30%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 412729 -
04:05:11 pm 412729 162
03:59:56 pm 412102.89 1
03:59:56 pm 411171.01 2
03:59:30 pm 412000 1
03:59:30 pm 412000 1
03:59:27 pm 412752.995 1
03:59:15 pm 412632.995 1
03:59:13 pm 412855.98 1
03:59:12 pm 412855.98 1
03:59:07 pm 412678.8 1
03:59:01 pm 412544.5 1
03:58:51 pm 412603.96 1
03:58:50 pm 412417 1
03:58:49 pm 412603.96 1
03:58:48 pm 412603.96 1
03:58:47 pm 412603.96 1
03:58:41 pm 412603.96 1
03:58:41 pm 412603.96 1
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BERKSHIRE HATHAWAY INC.
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | MarketScreener
Full-screen chart