BERKSHIRE HATHAWAY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 704,406.00 USD | +0.40% |
|
-2.65% | +29.81% |
| Dec. 05 | Argus Adjusts Price Target on Berkshire Hathaway to $510 From $470 | MT |
| Dec. 02 | Tesla leads November's global market value surge | RE |
Quotes 5-day view: Berkshire Hathaway Inc.
Delayed Quote Nyse
| 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | |
|---|---|---|---|---|---|
| Last | 724040 $ | 715880 $ | 705658.99 $ | 701601 $ | 704406 $ |
| Volume | 1 303 | 3 168 | 2 311 | 2 057 | 1 679 |
| Change | +0.07% | -1.13% | -1.43% | -0.58% | +0.40% |
| Opening | 730,090.82 $ | 725,911.00 $ | 716,738.50 $ | 706,754.31 $ | 703,616.00 $ |
| High | 730,096.70 $ | 727,000.00 $ | 717,722.07 $ | 707,280.00 $ | 708,806.00 $ |
| Low | 723,050.00 $ | 712,203.50 $ | 703,355.00 $ | 699,835.88 $ | 702,231.00 $ |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.65% | ||
| Current month | -2.71% | ||
| 1 month | +5.97% | ||
| 3 months | -1.59% | ||
| 6 months | +14.09% | ||
| Current year | +29.81% | ||
| 1 year | +29.87% | ||
| 3 years | +68.25% | ||
| 5 years | +115.09% | ||
| 10 years | +212.77% |
Volumes
marketsDaily volume
1 679
Estimated daily volume
1 679
Avg. Volume 20 sessions
1 821
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1 282 723 326.00
Record volume 1
27 402
Record volume 2
26 473
Record volume 3
21 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 009 407 093 950
Net sales (USD)
364 482 000 000
Number of employees
396 500
Sales / Employee (USD)
919 248
Free-Float
73.9 %
Free-Float capitalization (USD)
862 815 438 799
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
714 145.80
Moving average 20 days
705 221.21
Moving average 50 days
693 706.17
Moving average 100 days
682 238.88
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
46.87
RSI 14 days
51.63
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.40% | -2.65% | +29.87% | +68.25% | 1,009B | ||
| +0.02% | -0.12% | +0.65% | +163.85% | 240B | ||
| -1.52% | -1.46% | +14.08% | +11.20% | 149B | ||
| -0.23% | -0.28% | +11.19% | +16.68% | 81.47B | ||
| +2.21% | +0.64% | +28.90% | -22.75% | 71.04B | ||
| -2.20% | +5.44% | +182.95% | +791.75% | 53.48B | ||
| -0.17% | +4.47% | +29.31% | +83.24% | 36.71B | ||
| -1.42% | +1.09% | -41.80% | -61.05% | 30.76B | ||
| +0.48% | +0.05% | +22.32% | - | 29.08B | ||
| +1.11% | -0.08% | +3.64% | -14.09% | 21.04B | ||
| Average | +0.08% | +1.07% | +28.11% | +115.23% | 172.25B | |
| Weighted average by Cap. | +0.30% | -1.46% | +26.52% | +90.27% |
Historical Quotes: Berkshire Hathaway Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
02576100db90ae5b785e72387eca.e0Nr-9p9QAgI8xbZRXDWw4R19Mt_9NhYDrCv1CiGhzM.KG4YjrcJAjxhvn2-BgPhi9Akl_sZnp0pb9LBhUzJslAaAji5jScfcmqnVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:43 pm | 704,406.00 | 13 | 1,571 |
| 03:59:58 pm | 705,576.50 | 1 | 1,558 |
| 03:59:49 pm | 705,450.00 | 1 | 1,557 |
| 03:59:45 pm | 705,742.00 | 1 | 1,556 |
| 03:59:41 pm | 705,547.24 | 1 | 1,555 |
| 03:59:31 pm | 705,362.20 | 1 | 1,554 |
| 03:59:26 pm | 705,010.00 | 1 | 1,553 |
| 03:59:21 pm | 705,070.00 | 1 | 1,552 |
| 03:59:19 pm | 705,070.00 | 1 | 1,551 |
| 03:59:19 pm | 705,235.00 | 1 | 1,550 |
Course Extremes
1 week
699 835.89
730 096.70
1 month
685 516.20737 300.76
Current year
539 496.01741 971.39
1 year
533 700.01741 971.39
3 years
393 012.25741 971.39
5 years
239 440.00741 971.39
10 years
186 900.00741 971.39
Monthly variations
Annual variations
| 2024 | +29.81% | ||
| 2023 | +15.77% | ||
| 2022 | +4.00% | ||
| 2021 | +29.57% | ||
| 2020 | +2.42% | ||
| 2019 | +10.98% | ||
| 2018 | +2.82% | ||
| 2017 | +21.91% | ||
| 2016 | +23.42% | ||
| 2015 | -12.48% | ||
| 2014 | +27.04% | ||
| 2013 | +32.70% | ||
| 2012 | +16.82% | ||
| 2011 | -4.73% | ||
| 2010 | +21.42% | ||
| 2009 | +2.69% | ||
| 2008 | -31.78% | ||
| 2007 | +28.74% | ||
| 2006 | +24.11% | ||
| 2005 | +0.82% | ||
| 2004 | +4.33% | ||
| 2003 | +15.81% | ||
| 2002 | -3.77% | ||
| 2001 | +6.48% | ||
| 2000 | +26.56% | ||
| 1999 | -19.86% | ||
| 1998 | +52.17% | ||
| 1997 | +34.90% | ||
| 1996 | +6.23% | ||
| 1995 | +57.35% | ||
| 1994 | +24.96% | ||
| 1993 | +38.94% | ||
| 1992 | +29.83% | ||
| 1991 | +35.58% | ||
| 1990 | -23.05% | ||
| 1989 | +84.57% | ||
| 1988 | +59.32% | ||
| 1987 | +4.61% | ||
| 1986 | +14.17% | ||
| 1985 | +42.77% |
- Stock Market
- Equities
- BRK.A Stock
- Quotes Berkshire Hathaway Inc.