Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway Inc.    BRK.A

BERKSHIRE HATHAWAY INC.

(BRK.A)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/10 16:10:00
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
315206(c) 317180(c) 319344.42(c) 312735(c) 310540(c) Last
-0.05% +0.63% +0.68% -2.07% -0.70% Change
179 164 293 307 163 Volume
313500 314680 318672.25 314850 311630 Open
317499.99 317619 320999 315500 313141.99 High
313450 314380 317990.58 311100 310540 Low
Capitalization
Number of securities 1 385 994 000
Capitalization (USD) 433 448 833 590 000
Volumes Nyse
Session volume 39
Avg. Volume 20 sessions 317
Volume ratio 0.12
Session exchange 12 149 785$
Avg. Exchange 20 sessions 98 631 332$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.24%
Change as of January 1 -7.91%
1-year price change -1.50%
10-year price change +153.32%
Extremes Nyse
10-year High (01/17/2020) 347400
10-year Low (09/22/2011) 98952
Indicators Nyse
STIM
RSI 14 days 51.32
MA20 318447.87
MA50 320687.35
MA100 303278.16
MA20 / Price -2.22%
MA50 / Price -2.94%
MA100 / Price 2.65%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 310540 -
04:00:19 pm 310540 4
03:59:55 pm 310599 1
03:59:55 pm 310600 1
03:59:54 pm 310672 1
03:59:51 pm 310800 1
03:59:50 pm 310900 1
03:59:33 pm 311000 1
03:59:33 pm 311000 1
03:56:43 pm 310842 1
03:56:18 pm 311000 1
03:53:06 pm 311024.49 1
03:51:53 pm 310800 1
03:50:36 pm 310900 1
03:50:31 pm 310995.84 1
03:50:28 pm 311000 1
03:50:22 pm 311012.915 1
03:50:16 pm 311000 1
03:48:32 pm 311100 1
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BERKSHIRE HATHAWAY INC.
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | MarketScreener
Full-screen chart