Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

BERKSHIRE HATHAWAY INC.

(BRK.A)
  Report
Delayed Nyse  -  04:03 2022-10-03 pm EDT
413300.00 USD   +1.68%
04:40pInsider Buy: Berkshire Hathaway
MT
04:39pInsider Buy: Berkshire Hathaway
MT
04:38pInsider Buy: Berkshire Hathaway
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/10 16:03:44
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
397787.04(c) 401490(c) 410704.98(c) 406700(c) 406470(c) Last
-1.66% +0.93% +2.30% -0.98% -0.06% Change
3 437 2 955 2 544 2 792 2 737 Volume
401234.375 402857.748 404132.748 409807.75 406833.12 Open
404499.46 403999.998 414000 412715.938 413174.028 High
397787.04 395202.25 400342.25 401226.87 404072.25 Low
Performance
1 day 1.68%
5 days 0.49%
1 week 3.55%
Current month 1.68%
1 month -1.11%
3 months -0.61%
6 months -21.69%
Current year -8.29%
1 year -0.38%
3 years 34.52%
5 years 48.30%
10 years 208.3%
Volumes Nyse
Daily volume 3 154
Estimated daily volume 3 154
Avg. Volume 20 sessions 2 977
Daily volume ratio 1.06
Avg. Volume 20 sessions USD 1 230 518 090.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 27 402
Record volume 2 26 473
Record volume 3 10 364
Basic data
Number of securities 1 301 743 707
Capitalization USD 529 119 764 584 290
Free-Float 72.8%
Free-Float capitalization USD 500 160 360 502
Highs and lowsPrice 
1 week 400 342.25
414 650.00
1 month 395 202.25
434 576.75
Current year 395 202.25
544 389.26
1 year 395 202.25
544 389.26
3 years 239 440.00
544 389.26
5 years 239 440.00
544 389.26
10 years 125 950.00
544 389.26
Indicators
Moving average 5 days (MMA5) 404 630.40
Moving average 20 days (MMA20) 415 869.44
Moving average 50 days (MMA50) 431 125.13
Moving average 100 days (MMA100) 434 384.42
Price spread / (MMA5) -2.10%
Price spread / (MMA20) 0.62%
Price spread / (MMA50) 4.31%
Price spread / (MMA100) 5.10%
RSI 9 days 41.34
RSI 14 days 40.86
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BERKSHIRE HATHAWAY INC.1.68%0.49%-8.29%-0.38%34.52%591 278
HONEYWELL INTERNATIONAL INC.3.64%-2.57%-17.01%-19.76%7.13%112 486
SIEMENS AG-0.28%2.61%-33.90%-26.71%6.41%78 354
GENERAL ELECTRIC COMPANY2.73%-4.09%-32.68%-39.90%-8.73%67 888
ALPHA DHABI HOLDING-2.04%-4.99%-12.09%-10.38%--.--%66 696
3M COMPANY2.46%-2.20%-36.26%-35.92%-27.06%61 199
ILLINOIS TOOL WORKS INC.3.49%-3.77%-24.25%-9.63%24.77%55 933
HITACHI, LTD.2.62%-6.90%3.02%-0.08%59.93%40 394
INDUSTRIES QATAR Q.P.S.C.1.38%2.37%8.72%8.93%55.93%27 601
MITSUBISHI ELECTRIC CORPORATION2.45%-4.22%-8.23%-10.97%-6.66%19 047
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.2.23%-9.37%-9.47%-2.93%26.56%16 448
TOSHIBA CORPORATION1.79%-0.94%7.99%3.82%46.57%15 394
JARDINE MATHESON HOLDINGS LIMITED3.87%-8.67%-4.38%2.37%-1.90%14 657
MITSUBISHI HEAVY INDUSTRIES, LTD.2.97%-7.95%87.66%68.27%18.53%11 154
INVESTMENT AB LATOUR (PUBL)1.48%-0.43%-48.92%-29.48%51.29%10 687
THE SIAM CEMENT-1.84%-3.03%-17.10%-20.40%-19.80%10 364
 Average1.80%-3.61%-9.13%-8.18%16.64%
 Weighted average by Cap.1.85%-2.88%-17.73%-16.67%10.99%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-2022406 833.1413 174.0404 072.3406 470.02 737
09-29-2022409 807.8412 715.9401 226.9406 700.02 792
09-28-2022404 132.8414 000.0400 342.3410 705.02 544
09-27-2022402 857.8404 000.0395 202.3401 490.02 955
09-26-2022401 234.4404 499.5397 787.0399 127.83 437
09-23-2022403 477.0404 798.5399 450.0404 485.33 089
09-22-2022408 263.3409 683.8405 000.0405 375.02 742
Daily chart BERKSHIRE HATHAWAY INC.
Duration : Period :
Berkshire Hathaway Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -8.29%
2021 29.57%
2020 2.42%
2019 10.98%
2018 2.82%
2017 21.91%
2016 23.42%
2015 -12.48%
2014 27.04%
2013 32.70%
2012 16.82%
2011 -4.73%
2010 21.42%
2009 2.69%
2008 -31.78%
2007 28.74%
2006 24.11%
2005 0.82%
2004 4.33%
2003 15.81%
2002 -3.77%
2001 6.48%
2000 26.56%
1999 -19.86%
1998 52.17%
1997 34.90%
1996 6.23%
1995 57.35%
1994 24.96%
1993 38.94%
1992 29.83%
1991 35.58%
1990 -23.05%
1989 84.57%
1988 59.32%
1987 4.61%
1986 14.17%
1985 42.77%