|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 738,690.90 USD | -0.64% |
|
-1.55% | -2.13% |
| Jan. 12 | Alphabet hits $4 trillion valuation as AI refocus lifts sentiment | RE |
| Jan. 12 | Kavaljer Investmentbolagsfond Rose 1.0 Percent in December – Widening Discounts in Several Investment Companies | FW |
Quotes 5-day view: Berkshire Hathaway Inc.
Delayed Quote Nyse
| 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | |
|---|---|---|---|---|---|
| Last | 748,060.00 $ | 747,860.00 $ | 742,300.00 $ | 743,437.69 $ | 738,690.90 $ |
| Volume | 230 | 573 | 325 | 457 | 254 |
| Change | -0.30% | -0.03% | -0.74% | +0.15% | -0.64% |
| Opening | 747,000.00 $ | 745,349.15 $ | 745,677.64 $ | 740,891.45 $ | 738,461.12 $ |
| High | 750,000.00 $ | 749,819.52 $ | 745,677.64 $ | 746,000.00 $ | 743,494.54 $ |
| Low | 744,630.91 $ | 742,555.14 $ | 740,180.00 $ | 738,077.66 $ | 736,070.00 $ |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.55% | ||
| Current month | -2.13% | ||
| 1 month | -2.66% | ||
| 3 months | -0.72% | ||
| 6 months | +4.78% | ||
| Current year | -2.13% | ||
| 1 year | +7.29% | ||
| 3 years | +53.57% | ||
| 5 years | +110.86% | ||
| 10 years | +288.78% |
Volumes
marketsDaily volume
254
Estimated daily volume
254
Avg. Volume 20 sessions
363
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
268,144,796.7
Record volume 1
27,402
Record volume 2
26,473
Record volume 3
21,065
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
1,062,621,384,483
Net sales (USD)
371,433,000,000
Number of employees
392,400
Sales / Employee (USD)
946,567
Free-Float
73.9 %
Free-Float capitalization (USD)
907,903,910,807
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
744,069.72
Moving average 20 days
749,243.92
Moving average 50 days
750,548.68
Moving average 100 days
745,882.86
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
41.93
RSI 14 days
44.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -1.55% | +7.29% | +53.57% | 1,063B | |
| 0.00% | -0.03% | -0.60% | -1.53% | 238B | |
| -2.87% | +1.34% | +41.11% | +308.16% | 153B | |
| +0.93% | +4.77% | -2.06% | -0.73% | 137B | |
| -2.92% | +9.21% | +121.43% | +866.60% | 102B | |
| +0.65% | +3.55% | +24.18% | +32.11% | 90.89B | |
| +1.16% | +3.22% | +3.19% | +12.28% | 75.97B | |
| +0.41% | +7.71% | +100.00% | +297.51% | 65.59B | |
| -0.57% | -1.27% | +84.06% | +45.93% | 21.94B | |
| -0.33% | +0.59% | -8.79% | -11.15% | 19.99B | |
| Average | -0.42% | +3.94% | +36.98% | +160.28% | 196.59B | |
| Weighted average by Cap. | -0.58% | +1.15% | +18.63% | +109.81% |
Historical Quotes: Berkshire Hathaway Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f9.IcNlLN1zpR1kPTySOnswqbAcQ7pizFMtpYstV3ADm7I.TLogepor9lQPenrgaBVnhMF9F901-wce7eplG0k18d9y9zZ8pBbWajQPDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:17 pm | 738,690.90 | 1 | 212 |
| 03:59:53 pm | 738,690.90 | 1 | 211 |
| 03:59:36 pm | 738,940.00 | 1 | 210 |
| 03:58:02 pm | 739,685.48 | 1 | 209 |
| 03:57:46 pm | 739,275.00 | 3 | 208 |
| 03:56:52 pm | 739,350.00 | 1 | 205 |
| 03:54:44 pm | 739,195.00 | 1 | 204 |
| 03:53:26 pm | 739,525.48 | 1 | 203 |
| 03:53:26 pm | 739,525.49 | 1 | 202 |
| 03:53:04 pm | 739,308.60 | 1 | 201 |
Course Extremes
| 1 week | 736,070 |  | 749,819.52 |
| 1 month | 736,070 | | 758,895.97 |
| Current year | 736,070 | | 755,785.04 |
| 1 year | 682,280.02 | | 812,855 |
| 3 years | 442,363.5 | | 812,855 |
| 5 years | 341,119 | | 812,855 |
| 10 years | 186,900 | | 812,855 |
Monthly variations
Annual variations
| 2026 | -2.13% | ||
| 2025 | +10.85% | ||
| 2024 | +25.49% | ||
| 2023 | +15.77% | ||
| 2022 | +4.00% | ||
| 2021 | +29.57% | ||
| 2020 | +2.42% | ||
| 2019 | +10.98% | ||
| 2018 | +2.82% | ||
| 2017 | +21.91% | ||
| 2016 | +23.42% | ||
| 2015 | -12.48% | ||
| 2014 | +27.04% | ||
| 2013 | +32.70% | ||
| 2012 | +16.82% | ||
| 2011 | -4.73% | ||
| 2010 | +21.42% | ||
| 2009 | +2.69% | ||
| 2008 | -31.78% | ||
| 2007 | +28.74% | ||
| 2006 | +24.11% | ||
| 2005 | +0.82% | ||
| 2004 | +4.33% | ||
| 2003 | +15.81% | ||
| 2002 | -3.77% | ||
| 2001 | +6.48% | ||
| 2000 | +26.56% | ||
| 1999 | -19.86% | ||
| 1998 | +52.17% | ||
| 1997 | +34.90% | ||
| 1996 | +6.23% | ||
| 1995 | +57.35% | ||
| 1994 | +24.96% | ||
| 1993 | +38.94% | ||
| 1992 | +29.83% | ||
| 1991 | +35.58% | ||
| 1990 | -23.05% | ||
| 1989 | +84.57% | ||
| 1988 | +59.32% | ||
| 1987 | +4.61% | ||
| 1986 | +14.17% | ||
| 1985 | +42.77% |
- Stock Market
- Equities
- BRK.A Stock
- Quotes Berkshire Hathaway Inc.
Select your edition
All financial news and data tailored to specific country editions
