Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
BERKSHIRE HATHAWAY INC. |
Real-time Estimate
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 548,150 USD | +1.51% | +1.26% | +17.18% | |
| 01:08pm | Occidental lands $12 bln takeover of shale producer CrownRock | RE |
| Dec. 08 | Buffett/Haslam Dispute Over Pilot Sale Terms Heading to Court in January -- OPIS | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | 2023-12-11 | |
|---|---|---|---|---|---|
| Last | 539250 $ | 535220 $ | 537780 $ | 539999.9 $ | 548,081 $ |
| Volume | 7 498 | 7 518 | 6 955 | 7 636 | 9 829 |
| Change | -0.58% | -0.75% | +0.48% | +0.41% | +1.51% |
| Opening | 539,845.00 | 542,181.02 | 536,072.00 | 538,004.00 | 540,632 |
| High | 545,979.53 | 544,349.99 | 538,819.99 | 542,143.99 | 549,999.99 |
| Low | 535,140.01 | 535,220.00 | 533,700.01 | 534,914.01 | 535,881 |
Performance
| 1 day | +1.71% | ||
| 1 week | +1.26% | ||
| Current month | +0.61% | ||
| 1 month | +3.38% | ||
| 3 months | -1.09% | ||
| 6 months | +7.91% | ||
| Current year | +17.18% | ||
| 1 year | +16.59% | ||
| 3 years | +61.51% | ||
| 5 years | +81.14% | ||
| 10 years | +220.02% |
Volumes
marketsDaily volume
9 829
Estimated daily volume
15 280
Avg. Volume 20 sessions
8 042
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
4 408 222 300.00
Record volume 1
27 402
Record volume 2
26 473
Record volume 3
11 299
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
770 690 222 943
Net sales (USD)
302 089 000 000
Number of employees
383 000
Sales / Employee (USD)
788 744
Free-Float
73.5 %
Free-Float capitalization (USD)
651 631 730 316
Average Daily Capital Traded
0.57%
Highs and lows
1 week
533 700.01
549 999.99
1 month
528 925.01553 258.46
Current year
442 363.50566 569.97
1 year
442 363.50566 569.97
3 years
333 150.00566 569.97
5 years
239 440.00566 569.97
10 years
163 038.88566 569.97
Indicators
Moving average 5 days
539 509.83
Moving average 20 days
541 889.16
Moving average 50 days
530 218.01
Moving average 100 days
536 609.73
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
44.17
RSI 14 days
49.40
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +1.26% | +17.18% | +16.59% | 771 B $ | ||
| 0.00% | 0.00% | -2.56% | -2.56% | 239 B $ | ||
| -0.28% | -1.06% | +43.50% | +44.50% | 131 B $ | ||
| +2.77% | +0.87% | -6.63% | -6.72% | 128 B $ | ||
| +0.27% | +1.09% | +13.61% | +11.61% | 75 104 M $ | ||
| +0.53% | -5.13% | +48.24% | +39.66% | 63 240 M $ | ||
| -0.07% | -0.16% | -13.88% | -18.59% | 57 093 M $ | ||
| +3.60% | +2.30% | -27.70% | -27.43% | 51 466 M $ | ||
| +1.61% | -3.38% | +51.20% | +45.81% | 28 290 M $ | ||
| +0.43% | +1.17% | - | - | 24 859 M $ | ||
| -2.77% | +2.40% | +96.92% | +90.96% | 20 937 M $ | ||
| -0.25% | -4.69% | -6.40% | -16.21% | 19 976 M $ | ||
| +2.41% | -6.17% | +51.01% | +45.62% | 17 930 M $ | ||
| -1.32% | -2.61% | -1.75% | -1.32% | 14 767 M $ | ||
| 0.00% | 0.00% | -0.17% | +0.92% | 13 749 M $ | ||
| -0.60% | +1.90% | -10.16% | -19.75% | 13 014 M $ | ||
| Average | +0.50% | -0.92% | +16.83% | +13.54% | ||
| Weighted average by Cap. | +1.12% | -0.60% | +14.26% | +13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01fb26ea5581c611e0fdc4f.dj2H4txzAfwQ2t3tqIO_IiwMTG9IKfEARWx-rO6enwc.M0XJruwZZ6l2g5qk7bvoQB97GlZwYKljMgUoztbP7kpGTcO6viAwklSomA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:39 pm | 548,081 | 1 | 9,829 |
| 01:40:20 pm | 546,912.01 | 1 | 9,828 |
| 01:40:02 pm | 549,249.98 | 1 | 9,827 |
| 01:39:57 pm | 549,249.98 | 1 | 9,826 |
| 01:39:57 pm | 548,081 | 1 | 9,825 |
| 01:39:47 pm | 549,249.98 | 1 | 9,824 |
| 01:39:44 pm | 549,249.98 | 1 | 9,823 |
| 01:39:30 pm | 549,249.98 | 1 | 9,822 |
| 01:39:28 pm | 549,249.98 | 1 | 9,821 |
| 01:38:57 pm | 548,081 | 1 | 9,820 |
Monthly variations
Annual change
| 2023 | +15.21% | ||
| 2022 | +4.00% | ||
| 2021 | +29.57% | ||
| 2020 | +2.42% | ||
| 2019 | +10.98% | ||
| 2018 | +2.82% | ||
| 2017 | +21.91% | ||
| 2016 | +23.42% | ||
| 2015 | -12.48% | ||
| 2014 | +27.04% | ||
| 2013 | +32.70% | ||
| 2012 | +16.82% | ||
| 2011 | -4.73% | ||
| 2010 | +21.42% | ||
| 2009 | +2.69% | ||
| 2008 | -31.78% | ||
| 2007 | +28.74% | ||
| 2006 | +24.11% | ||
| 2005 | +0.82% | ||
| 2004 | +4.33% | ||
| 2003 | +15.81% | ||
| 2002 | -3.77% | ||
| 2001 | +6.48% | ||
| 2000 | +26.56% | ||
| 1999 | -19.86% | ||
| 1998 | +52.17% | ||
| 1997 | +34.90% | ||
| 1996 | +6.23% | ||
| 1995 | +57.35% | ||
| 1994 | +24.96% | ||
| 1993 | +38.94% | ||
| 1992 | +29.83% | ||
| 1991 | +35.58% | ||
| 1990 | -23.05% | ||
| 1989 | +84.57% | ||
| 1988 | +59.32% | ||
| 1987 | +4.61% | ||
| 1986 | +14.17% | ||
| 1985 | +42.77% |
- Stock
- Equities
- Stock Berkshire Hathaway Inc. - Nyse
- Quotes Berkshire Hathaway Inc.
