BERRY GLOBAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.91 USD | +0.96% |
|
+1.73% | -15.55% |
| Apr. 17 | Berry Global Buys F&S Tool | MT |
| Apr. 17 | Berry Global, Glatfelter Business Combination's HSR Waiting Period Expires | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 56.56 $ | 56.82 $ | 56.37 $ | 56.91 $ |
| Volume | 986 433 | 604 851 | 604 112 | 763 056 |
| Change | +0.43% | +0.46% | -0.79% | +0.96% |
| Opening | 56.08 | 56.70 | 56.52 | 56.21 |
| High | 56.78 | 57.22 | 56.78 | 57.00 |
| Low | 56.08 | 56.29 | 56.24 | 55.68 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.73% | ||
| Current month | -5.90% | ||
| 1 month | -3.54% | ||
| 3 months | -14.11% | ||
| 6 months | +2.14% | ||
| Current year | -15.55% | ||
| 1 year | -1.90% | ||
| 3 years | -8.91% | ||
| 5 years | -1.79% | ||
| 10 years | +150.04% |
Volumes
marketsDaily volume
763 056
Estimated daily volume
763 056
Avg. Volume 20 sessions
983 561
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
55 974 456.51
Record volume 1
21 598 717
Record volume 2
17 687 770
Record volume 3
11 644 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 597 386 675
Net sales (USD)
12 664 000 000
Number of employees
44 000
Sales / Employee (USD)
287 818
Free-Float
99.69 %
Free-Float capitalization (USD)
6 575 343 839
Average Daily Capital Traded
0.85%
Highs and lows
1 week
55.68
57.22
1 month
55.2461.00
Current year
54.0667.90
1 year
53.8369.94
3 years
44.5274.73
5 years
25.0074.73
10 years
21.8074.73
Indicators
Moving average 5 days
56.60
Moving average 20 days
58.30
Moving average 50 days
58.79
Moving average 100 days
62.31
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
33.29
RSI 14 days
35.93
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.73% | -15.55% | -1.90% | 6.6B | ||
| +0.83% | +2.60% | -6.02% | -18.16% | 13.09B | ||
| -0.87% | -4.16% | -13.24% | -22.25% | 1.36B | ||
| +0.32% | 0.00% | +24.40% | +56.28% | 1.37B | ||
| +0.98% | +2.23% | +8.40% | +21.47% | 1.34B | ||
| +3.02% | +3.72% | +30.64% | +14.13% | 1.29B | ||
| +1.28% | -1.56% | -20.63% | -24.79% | 1.05B | ||
| +2.94% | +1.35% | +25.63% | +21.98% | 887M | ||
| -0.18% | +4.96% | +12.58% | +10.33% | 811M | ||
| -1.57% | +6.09% | +56.14% | +237.91% | 763M | ||
| +2.39% | +9.66% | -15.99% | +118.51% | 682M | ||
| +1.43% | 0.00% | -12.04% | +6.89% | 670M | ||
| +2.59% | +4.85% | -5.56% | -8.81% | 617M | ||
| +2.73% | +0.59% | +6.94% | -15.46% | 611M | ||
| +6.04% | +13.63% | -10.85% | -19.31% | 625M | ||
| -0.44% | +1.58% | +8.85% | +92.12% | 540M | ||
| Average | +1.41% | +2.12% | +4.61% | +29.31% | ||
| Weighted average by Cap. | +1.04% | +1.97% | -2.52% | +4.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebc4ccf58e0192b40abd2cc4e6c1.G0V3MlHwYjo0Ew7t4DfsLr3nVf7QNLgpAHXENGphJsA.UQ8-YRfCDVx8aTbUuVinV9GUD6emYfcaMRytGQkMQ6lvFAVCJ7YsY3x6eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 56.91 | 114,156 | 489,101 |
| 03:59:59 pm | 56.91 | 460 | 374,945 |
| 03:59:59 pm | 56.91 | 176 | 374,485 |
| 03:59:59 pm | 56.9 | 100 | 374,309 |
| 03:59:59 pm | 56.89 | 100 | 374,209 |
| 03:59:58 pm | 56.89 | 109 | 374,109 |
| 03:59:58 pm | 56.9 | 100 | 374,000 |
| 03:59:57 pm | 56.9 | 100 | 373,900 |
| 03:59:57 pm | 56.9 | 2,500 | 373,800 |
| 03:59:57 pm | 56.91 | 100 | 371,300 |
Monthly variations
Annual change
| 2024 | -15.55% | ||
| 2023 | +11.52% | ||
| 2022 | -18.09% | ||
| 2021 | +31.30% | ||
| 2020 | +18.32% | ||
| 2019 | -0.08% | ||
| 2018 | -18.99% | ||
| 2017 | +20.40% | ||
| 2016 | +34.69% | ||
| 2015 | +14.68% | ||
| 2014 | +32.62% | ||
| 2013 | +47.95% | ||
| 2012 | +5.79% |
- Stock Market
- Equities
- BERY Stock
- Quotes Berry Global Group, Inc.
