Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BERRY GLOBAL GROUP, INC.

(BERY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/07 16:10:00
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
63.85(c) 64.25(c) 64.08(c) 63.46(c) 63.76(c) Last
-1.77% +0.63% -0.26% -0.97% +0.47% Change
1 170 064 1 216 062 682 049 550 709 536 480 Volume
64.03 63.87 64.7 64.04 63.47 Open
64.37 64.9 65.04 64.16 63.84 High
63.46 63.75 64.08 63.2 62.86 Low
Capitalization
Number of securities 134 900 000
Capitalization (USD) 8 560 754 000
Volumes Nyse
Session volume 536 481
Avg. Volume 20 sessions 899 386
Volume ratio 0.60
Session exchange 34 206 029$
Avg. Exchange 20 sessions 57 344 858$
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change -1.91%
Change as of January 1 +13.47%
1-year price change +32.81%
10-year price change N/A
Extremes Nyse
10-year High (05/17/2021) 70.9
10-year Low (11/09/2012) 13.12
Indicators Nyse
STIM
RSI 14 days 38.86
MA20 65.27
MA50 66.56
MA100 64.29
MA20 / Price -2.37%
MA50 / Price -4.39%
MA100 / Price -0.83%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 63.76 -
04:00:02 pm 63.76 39209
03:59:58 pm 63.78 300
03:59:58 pm 63.78 251
03:59:58 pm 63.78 100
03:59:55 pm 63.78 100
03:59:53 pm 63.78 100
03:59:53 pm 63.78 161
03:59:50 pm 63.775 100
03:59:46 pm 63.77 100
03:59:45 pm 63.78 100
03:59:45 pm 63.77 100
03:59:45 pm 63.78 100
03:59:45 pm 63.78 100
03:59:43 pm 63.79 100
03:59:42 pm 63.78 100
03:59:36 pm 63.79 100
03:59:36 pm 63.78 499
03:59:36 pm 63.78 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BERRY GLOBAL GROUP, INC.
Daily chart BERRY GLOBAL GROUP, INC.
Duration : Period :
Berry Global Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart