Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Best Buy Co., Inc    BBY

BEST BUY CO., INC

(BBY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 15/01 10:46:36
bid / middle / ask theor. Change* Change Volume
112.18 / 112.205 / 112.23 -1.51% -1.51% 36 975
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/01 10:31:42
01/08/2021 01/11/2021 01/12/2021 01/13/2021 01/14/2021 Date
107.57(c) 110.78(c) 114.71(c) 113.22(c) 113.92(c) Last
-0.13% +2.98% +3.55% -1.30% +0.62% Change
3 539 533 3 425 985 4 575 477 2 986 841 1 966 336 Volume
108 107.17 110.39 114.42 113.35 Open
109.45 111.2 115.49 115.07 115.22 High
106.16 106.5718 110.3 113.13 113.0245 Low
Transaction History
Time Price Quantity
10:31:42 am 112.25 100
10:31:42 am 112.23 100
10:31:30 am 112.19 100
10:31:30 am 112.19 100
10:31:30 am 112.19 122
10:31:30 am 112.17 100
10:31:30 am 112.19 100
10:31:29 am 112.19 100
10:31:29 am 112.19 100
10:31:29 am 112.19 100
10:31:29 am 112.2 100
10:31:26 am 112.19 100
10:31:26 am 112.19 100
10:31:26 am 112.15 100
10:31:18 am 112.1 427
10:31:08 am 112.09 100
10:31:08 am 112.08 100
10:31:08 am 112.09 100
10:31:08 am 112.09 300
10:31:08 am 112.08 100
10:31:08 am 112.08 300
10:31:02 am 112.06 100
10:31:02 am 112.06 100
10:30:54 am 112.05 200
10:30:52 am 112.08 100
10:30:52 am 112.08 100
10:30:52 am 112.06 200
10:30:52 am 112.04 100
10:30:52 am 112.06 100
10:30:52 am 112.06 187
10:30:50 am 112.04 100
10:30:50 am 112.05 100
10:30:50 am 112.05 100
10:30:50 am 112.05 100
10:30:50 am 112.05 100
10:30:50 am 112.05 100
10:30:50 am 112.05 100
10:30:38 am 112.09 100
10:30:38 am 112.09 500
10:30:27 am 112.08 100
10:30:26 am 112.05 100
10:30:26 am 112.07 100
10:30:26 am 112.05 100
10:30:26 am 112.05 100
10:30:24 am 112.02 100
10:30:24 am 112.02 250
10:30:23 am 112.03 100
10:30:23 am 112.05 100
10:30:23 am 112.05 100
10:30:23 am 112.04 100
10:30:23 am 112.04 200
10:30:20 am 112.06 100
10:30:20 am 112.03 100
10:30:20 am 112.04 101
10:30:20 am 112.04 100
10:30:09 am 111.995 100
10:30:08 am 111.95 100
10:30:08 am 111.99 100
10:30:08 am 111.99 100
10:30:08 am 111.98 100
10:30:08 am 111.98 196
10:30:08 am 111.97 100
10:30:08 am 111.97 200
Next >>
Intraday chart for BEST BUY CO., INC
Daily chart BEST BUY CO., INC
Duration : Period :
Best Buy Co., Inc Technical Analysis Chart | MarketScreener
Full-screen chart