Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

BEST BUY CO., INC.

(BBY)
  Report
Delayed Nyse  -  04:00 2022-12-02 pm EST
86.60 USD   +0.15%
11/30Amazon records biggest ever Thanksgiving shopping weekend
RE
11/30Best Buy Announces Regular Quarterly Cash Dividend
AQ
11/29Cyber Monday sets sales record as shoppers splurge on toys, electronics- report
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 16:00:01
11/25/2022 11/28/2022 11/29/2022 11/30/2022 12/01/2022 Date
81.23(c) 82.09(c) 84.16(c) 85.3(c) 86.47(c) Last
-1.41% +1.06% +2.52% +1.35% +1.37% Change
2 343 631 4 056 672 4 073 590 6 200 976 3 357 711 Volume
82.25 81.16 82.21 84.09 85.5 Open
83.2924 82.54 84.525 85.65 86.76 High
81.1 81.145 82.05 83.3 84.9 Low
Performance
1 day 0.15%
5 days 6.61%
1 week 6.61%
Current month 1.52%
1 month 31.19%
3 months 21.73%
6 months 6.57%
Current year -14.76%
1 year -16.67%
3 years 9.34%
5 years 43.50%
10 years 560.6%
Volumes Nyse
Daily volume 2 693 267
Estimated daily volume 2 693 267
Avg. Volume 20 sessions 4 113 885
Daily volume ratio 0.65
Avg. Volume 20 sessions USD 356 262 419.35
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 89 680 512
Record volume 2 89 351 100
Record volume 3 85 222 920
Basic data
Number of securities 225 130 807
Capitalization USD 19 467 060 881
Free-Float 89.2%
Free-Float capitalization USD 17 391 976 031
Highs and lowsPrice 
1 week 81.15
87.14
1 month 66.83
87.14
Current year 60.79
112.96
1 year 60.79
112.96
3 years 48.11
141.97
5 years 47.72
141.97
10 years 11.20
141.97
Indicators
Moving average 5 days (MMA5) 84.92
Moving average 20 days (MMA20) 75.00
Moving average 50 days (MMA50) 69.36
Moving average 100 days (MMA100) 72.72
Price spread / (MMA5) -1.94%
Price spread / (MMA20) -13.39%
Price spread / (MMA50) -19.91%
Price spread / (MMA100) -16.03%
RSI 9 days 77.29
RSI 14 days 72.65
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BEST BUY CO., INC.0.15%6.61%-14.76%-16.67%9.34%19 204
JB HI-FI LIMITED0.11%2.18%-6.93%-5.58%20.72%3 283
MOBILE WORLD INVESTMENT CORPORATION6.70%17.06%-30.83%-31.39%30.07%2 620
JAY MART-0.56%2.92%-23.48%-9.28%378.26%1 770
BIC CAMERA INC.-0.64%1.47%28.56%32.26%2.06%1 554
UNITED ELECTRONICS COMPANY0.00%2.35%-30.04%-28.57%64.25%1 512
CECONOMY AG2.64%-0.43%-38.52%-31.07%-45.33%1 117
CURRYS PLC1.38%-5.79%-32.43%-40.72%-36.77%1 021
NOJIMA CORPORATION-3.29%0.66%9.80%16.78%15.91%975
FNAC DARTY-0.34%-2.82%-38.78%-34.02%-30.71%971
EDION CORPORATION-0.32%-1.19%16.03%24.75%4.89%921
GOME RETAIL HOLDINGS LIMITED-14.14%66.39%-74.24%-74.63%-75.00%866
FPT DIGITAL RETAIL2.94%10.94%4.79%66.67%279.06%341
DIGIWORLD CORPORATION3.18%21.45%-31.72%-33.91%635.65%293
SIS DISTRIBUTION (THAILAND)-2.78%2.94%-40.34%-39.31%218.18%263
CONN'S, INC.-1.10%5.61%-58.08%-55.71%-52.89%238
 Average-0.41%8.25%-23.08%-16.25%93.89%
 Weighted average by Cap.0.29%6.93%-18.71%-14.40%60.87%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-202285.420087.140084.910386.60002 693 114
12-01-202285.500086.760084.900086.47003 357 711
11-30-202284.090085.650083.300085.30006 200 976
11-29-202282.210084.525082.050084.16004 073 590
11-28-202281.160082.540081.145082.09004 056 672
11-25-202282.250083.292481.100081.23002 343 631
11-23-202279.990082.390079.790182.39006 270 950
Daily chart BEST BUY CO., INC.
Duration : Period :
Best Buy Co., Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -14.76%
2021 1.81%
2020 13.66%
2019 65.79%
2018 -22.65%
2017 60.46%
2016 40.13%
2015 -21.88%
2014 -2.26%
2013 236.5%
2012 -49.29%
2011 -31.85%
2010 -13.10%
2009 40.38%
2008 -46.61%
2007 7.03%
2006 13.13%
2005 9.76%
2004 13.74%
2003 116.3%
2002 -51.36%
2001 151.9%
2000 -41.17%
1999 63.75%
1998 232.9%
1997 247.1%
1996 -34.62%
1995 -48.00%
1994 34.41%
1993 78.85%
1992 136.4%
1991 193.3%
1990 -6.25%
1989 -28.36%
1988 1.51%
1987 -47.89%
1986 63.79%
1985 50.65%