Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BEST BUY CO., INC.

(BBY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/04 16:10:00
04/12/2021 04/13/2021 04/14/2021 04/15/2021 04/16/2021 Date
121.56(c) 120.82(c) 120.17(c) 119.3(c) 119.87(c) Last
-0.75% -0.61% -0.54% -0.72% +0.48% Change
2 394 478 2 449 617 1 525 686 1 453 870 1 834 359 Volume
122.3 121.87 120.55 120.91 119.93 Open
123.87 121.87 121.34 121.42 120.13 High
121.2 119.25 119.42 119.0401 117.99 Low
Capitalization
Number of securities 250 044 876
Capitalization (USD) 29 830 353 707
Volumes Nyse
Session volume 1 845 117
Avg. Volume 20 sessions 2 916 915
Volume ratio 0.63
Session exchange 221 174 175$
Avg. Exchange 20 sessions 349 650 655$
Swapped fund session 0.74%
Price-change End-of-day data
5-day price change -2.13%
Change as of January 1 +20.12%
1-year price change +84.47%
10-year price change +315.49%
Extremes Nyse
10-year High (11/05/2020) 124.89
10-year Low (12/27/2012) 11.2
Indicators Nyse
STIM
RSI 14 days 55.45
MA20 118.27
MA50 114.15
MA100 111.10
MA20 / Price 1.33%
MA50 / Price 4.77%
MA100 / Price 7.32%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 119.87 -
04:00:02 pm 119.87 218257
03:59:59 pm 119.87 100
03:59:59 pm 119.88 1800
03:59:59 pm 119.88 100
03:59:59 pm 119.88 100
03:59:59 pm 119.88 200
03:59:59 pm 119.88 200
03:59:59 pm 119.88 200
03:59:59 pm 119.88 300
03:59:59 pm 119.88 100
03:59:59 pm 119.88 100
03:59:59 pm 119.88 200
03:59:59 pm 119.88 200
03:59:59 pm 119.88 100
03:59:59 pm 119.88 100
03:59:59 pm 119.88 100
03:59:59 pm 119.88 100
03:59:58 pm 119.87 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BEST BUY CO., INC.
Daily chart BEST BUY CO., INC.
Duration : Period :
Best Buy Co., Inc. Technical Analysis Chart | MarketScreener
Full-screen chart