Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Best Buy Co., Inc    BBY

BEST BUY CO., INC

(BBY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/11 16:10:00
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
118.83(c) 119.14(c) 122.04(c) 113.54(c) 113.9(c) Last
+0.90% +0.26% +2.43% -6.96% +0.32% Change
1 728 442 1 866 503 4 443 761 11 676 029 5 503 029 Volume
118.42 119.88 120.21 115.79 114.06 Open
120.5 120.74 124.31 117.0496 116.44 High
117.77 118.97 119.9 113.2 113.0827 Low
Capitalization
Number of securities 258 832 143
Capitalization (USD) 29 387 801 516
Volumes Nyse
Session volume 5 503 029
Avg. Volume 20 sessions 3 496 944
Volume ratio 1.57
Session exchange 626 795 003$
Avg. Exchange 20 sessions 398 301 961$
Swapped fund session 2.13%
Price-change End-of-day data
5-day price change -3.29%
Change as of January 1 +29.73%
1-year price change +53.40%
10-year price change +154.18%
Extremes Nyse
10-year High (11/05/2020) 124.89
10-year Low (12/27/2012) 11.2
Indicators Nyse
STIM
RSI 14 days 45.28
MA20 116.55
MA50 114.60
MA100 108.61
MA20 / Price -2.33%
MA50 / Price -0.61%
MA100 / Price 4.64%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 113.9 -
04:00:01 pm 113.9 344227
03:59:59 pm 113.92 100
03:59:59 pm 113.91 100
03:59:59 pm 113.91 100
03:59:58 pm 113.93 148
03:59:57 pm 113.93 100
03:59:57 pm 113.88 100
03:59:57 pm 113.8968 253
03:59:57 pm 113.93 350
03:59:57 pm 113.8968 200
03:59:57 pm 113.926 200
03:59:57 pm 113.89 1100
03:59:56 pm 113.9 100
03:59:56 pm 113.9299 100
03:59:56 pm 113.9299 111
03:59:56 pm 113.9299 100
03:59:56 pm 113.9299 100
03:59:56 pm 113.93 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BEST BUY CO., INC
Daily chart BEST BUY CO., INC
Duration : Period :
Best Buy Co., Inc Technical Analysis Chart | MarketScreener
Full-screen chart