Quotes 5-day view Delayed Nyse - 16/04 16:10:00 |
|
|
04/12/2021 |
04/13/2021 |
04/14/2021 |
04/15/2021 |
04/16/2021 |
Date |
121.56(c) |
120.82(c) |
120.17(c) |
119.3(c) |
119.87(c) |
Last |
-0.75% |
-0.61% |
-0.54% |
-0.72% |
+0.48% |
Change |
2 394 478 |
2 449 617 |
1 525 686 |
1 453 870 |
1 834 359 |
Volume |
122.3 |
121.87 |
120.55 |
120.91 |
119.93 |
Open |
123.87 |
121.87 |
121.34 |
121.42 |
120.13 |
High |
121.2 |
119.25 |
119.42 |
119.0401 |
117.99 |
Low |
|
Number of securities |
250 044 876 |
Capitalization (USD) |
29 830 353 707 |
|
|
Session volume |
1 845 117 |
Avg. Volume 20 sessions |
2 916 915 |
Volume ratio |
0.63 |
Session exchange |
221 174 175$ |
Avg. Exchange 20 sessions |
349 650 655$ |
Swapped fund session |
0.74% |
|
Price-change End-of-day data |
|
5-day price change |
-2.13% |
Change as of January 1 |
+20.12% |
1-year price change |
+84.47% |
10-year price change |
+315.49% |
|
|
10-year High (11/05/2020) |
124.89 |
10-year Low (12/27/2012) |
11.2 |
|
|
STIM |
|
RSI 14 days |
55.45 |
MA20 |
118.27 |
MA50 |
114.15 |
MA100 |
111.10 |
MA20 / Price |
1.33% |
MA50 / Price |
4.77% |
MA100 / Price |
7.32% |
|
|
|
Time |
Price |
Quantity |
04:10:00 pm |
119.87 |
- |
04:00:02 pm |
119.87 |
218257 |
03:59:59 pm |
119.87 |
100 |
03:59:59 pm |
119.88 |
1800 |
03:59:59 pm |
119.88 |
100 |
03:59:59 pm |
119.88 |
100 |
03:59:59 pm |
119.88 |
200 |
03:59:59 pm |
119.88 |
200 |
03:59:59 pm |
119.88 |
200 |
03:59:59 pm |
119.88 |
300 |
03:59:59 pm |
119.88 |
100 |
03:59:59 pm |
119.88 |
100 |
03:59:59 pm |
119.88 |
200 |
03:59:59 pm |
119.88 |
200 |
03:59:59 pm |
119.88 |
100 |
03:59:59 pm |
119.88 |
100 |
03:59:59 pm |
119.88 |
100 |
03:59:59 pm |
119.88 |
100 |
03:59:58 pm |
119.87 |
100 |
|
|
|
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
|
|
|
|
|
SoftBank to take 40% stake in warehouse robotics firm AutoStore for $2.8 billion |
Intraday chart for BEST BUY CO., INC.
Daily chart BEST BUY CO., INC. |
|
Duration :
Period :
|
 |
|
|