Quotes 5-day view  Delayed Nyse - 25/11 16:10:00 |
|
|
|
| 11/19/2020 |
11/20/2020 |
11/23/2020 |
11/24/2020 |
11/25/2020 |
Date |
| 118.83(c) |
119.14(c) |
122.04(c) |
113.54(c) |
113.9(c) |
Last |
| +0.90% |
+0.26% |
+2.43% |
-6.96% |
+0.32% |
Change |
| 1 728 442 |
1 866 503 |
4 443 761 |
11 676 029 |
5 503 029 |
Volume |
| 118.42 |
119.88 |
120.21 |
115.79 |
114.06 |
Open |
| 120.5 |
120.74 |
124.31 |
117.0496 |
116.44 |
High |
| 117.77 |
118.97 |
119.9 |
113.2 |
113.0827 |
Low |
|
|
| Number of securities |
258 832 143 |
| Capitalization (USD) |
29 387 801 516 |
|
|
|
| Session volume |
5 503 029 |
| Avg. Volume 20 sessions |
3 496 944 |
| Volume ratio |
1.57 |
| Session exchange |
626 795 003$ |
| Avg. Exchange 20 sessions |
398 301 961$ |
| Swapped fund session |
2.13% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-3.29% |
| Change as of January 1 |
+29.73% |
| 1-year price change |
+53.40% |
| 10-year price change |
+154.18% |
|
|
|
| 10-year High (11/05/2020) |
124.89 |
| 10-year Low (12/27/2012) |
11.2 |
|
|
|
| STIM |
|
| RSI 14 days |
45.28 |
| MA20 |
116.55 |
| MA50 |
114.60 |
| MA100 |
108.61 |
| MA20 / Price |
-2.33% |
| MA50 / Price |
-0.61% |
| MA100 / Price |
4.64% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:10:00 pm |
113.9 |
- |
| 04:00:01 pm |
113.9 |
344227 |
| 03:59:59 pm |
113.92 |
100 |
| 03:59:59 pm |
113.91 |
100 |
| 03:59:59 pm |
113.91 |
100 |
| 03:59:58 pm |
113.93 |
148 |
| 03:59:57 pm |
113.93 |
100 |
| 03:59:57 pm |
113.88 |
100 |
| 03:59:57 pm |
113.8968 |
253 |
| 03:59:57 pm |
113.93 |
350 |
| 03:59:57 pm |
113.8968 |
200 |
| 03:59:57 pm |
113.926 |
200 |
| 03:59:57 pm |
113.89 |
1100 |
| 03:59:56 pm |
113.9 |
100 |
| 03:59:56 pm |
113.9299 |
100 |
| 03:59:56 pm |
113.9299 |
111 |
| 03:59:56 pm |
113.9299 |
100 |
| 03:59:56 pm |
113.9299 |
100 |
| 03:59:56 pm |
113.93 |
100 |
| |
|
|
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Retailers already fear U.S. holiday 'shipageddon'; now here come vaccines |
Intraday chart for BEST BUY CO., INC
| Daily chart BEST BUY CO., INC |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
France
Schweiz (DE)
United Kingdom
Report
