Quotes 5-day view: Bestore Co.,Ltd

End-of-day quote Shanghai S.E.
  2024-07-17 2024-07-18 2024-07-19 2024-07-22 2024-07-23
Last 11.24 ¥ 11.26 ¥ 11.36 ¥ 11.17 ¥ 10.63 ¥
Volume 4 101 624 2 559 900 2 472 295 3 302 574 5 703 333
Change +1.35% +0.18% +0.89% -1.67% -4.83%
Opening 11.11 11.11 11.23 11.30 11.18
High 11.39 11.28 11.40 11.42 11.19
Low 10.98 11.01 11.12 11.12 10.62

Performance

1 day-4.83%
1 week-4.15%
Current month-8.91%
1 month-11.49%
3 months-26.89%
6 months-39.01%
Current year-50.70%
1 year-57.72%
3 years-69.23%

Volumes

markets
Daily volume
5 703 333
Avg. Volume 20 sessions
3 410 120
Avg. Volume 20 sessions CNY
36 249 575.60
Avg. Volume 20 sessions USD
4 983 229.16
Record volume 1
45 497 420
Record volume 2
33 621 420
Record volume 3
32 204 830
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (CNY)
4 446 155 714
Capitalization (USD)
611 213 026
Net sales (CNY)
8 045 888 960
Net sales (USD)
1 106 068 355
Number of employees
11 046
Sales / Employee (CNY)
728 398
Sales / Employee (USD)
100 133
Free-Float
32.59 %
Free-Float capitalization (CNY)
1 460 028 481
Free-Float capitalization (USD)
200 710 115
Average Daily Capital Traded
0.82%

Indicators

Moving average 5 days
11.13
Moving average 20 days
11.43
Moving average 50 days
12.66
Moving average 100 days
14.15
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+19.10%
Price spread / (MMA100)
+33.11%
STIM
RSI 9 days
25.70
RSI 14 days
28.38

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-4.83%-4.15%-57.72%-69.23% 611M
+0.38%+0.94%+33.83%+48.81% 566B
-1.86%+0.45%+12.19%+34.97% 39.6B
+0.56%+2.15%+41.09%+111.61% 37.45B
-0.60%+0.21%-2.69%+0.43% 36.66B
-0.90%+3.21%-6.11%+14.51% 30.46B
-0.09%+2.20%+25.25%+39.10% 28.88B
-1.15%-1.43%-11.15%-12.26% 28.49B
+0.63%+2.95%+36.63%+71.03% 20.31B
-0.81%+0.95%+11.79%+10.20% 18.18B
Average -0.87%+0.58%+8.31%+24.92% 80.67B
Weighted average by Cap. +0.09%+1.06%+27.55%+44.65%
See all sector performances

Historical Quotes: Bestore Co.,Ltd

DateOpeningHighLowEnd-of-dayVolume
Chart Bestore Co.,Ltd
More charts

Course Extremes

1 week
10.62
Extreme 10.62
11.42
1 month
10.62
Extreme 10.62
12.28
Current year
10.62
Extreme 10.62
21.32
1 year
10.62
Extreme 10.62
26.82
3 years
10.62
Extreme 10.62
46.98
5 years
10.62
Extreme 10.62
87.24
10 years
10.62
Extreme 10.62
87.24

Monthly variations

Annual variations

2024-50.70%
2023-41.52%
2022-13.19%
2021-27.61%
2020+242.30%