BESUNYEN HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.11 HKD | 0.00% |
|
+25.30% | +39.32% |
| Apr. 11 | Besunyen Holdings Company Limited Announces Change of Principal Place of Business in Hong Kong | CI |
| Mar. 11 | Besunyen Holdings' 2023 Loss Widens on Lower Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 3.5 $ | 3.86 $ | 4.11 $ | 4.11 $ | 4.11 $ |
| Volume | 162 400 | 53 000 | 285 200 | 0 | 0 |
| Change | +4.17% | +10.29% | +6.48% | 0.00% | 0.00% |
| Opening | 3.50 | 3.65 | 3.89 | 4.11 | 4.11 |
| High | 3.50 | 3.86 | 4.12 | 4.11 | 4.11 |
| Low | 3.50 | 3.65 | 3.89 | 4.11 | 4.11 |
Performance
| 1 week | +25.30% | ||
| Current month | +32.15% | ||
| 1 month | +29.25% | ||
| 3 months | +38.38% | ||
| 6 months | +0.74% | ||
| Current year | +39.32% | ||
| 1 year | +30.89% | ||
| 3 years | -68.38% | ||
| 5 years | -71.06% | ||
| 10 years | -75.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
104 133
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
427 986.63
Avg. Volume 20 sessions USD
54 637.20
Record volume 1
8 814 625
Record volume 2
2 783 475
Record volume 3
1 721 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
464 572 786
Capitalization (USD)
64 169 116
Net sales (CNY)
542 876 000
Net sales (USD)
74 984 748
Number of employees
179
Sales / Employee (CNY)
3 032 827
Sales / Employee (USD)
418 909
Free-Float
40.09 %
Free-Float capitalization (HKD)
186 247 819
Free-Float capitalization (USD)
25 725 480
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.30
4.12
1 month
2.974.12
Current year
2.464.12
1 year
2.465.30
3 years
1.6519.60
5 years
1.6519.60
10 years
1.6568.00
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.32
Moving average 50 days
3.06
Moving average 100 days
3.11
Price spread / (MMA5)
-11.78%
Price spread / (MMA20)
-19.32%
Price spread / (MMA50)
-25.46%
Price spread / (MMA100)
-24.45%
STIM
RSI 9 days
90.70
RSI 14 days
84.44
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.30% | +39.32% | +30.89% | 64.17M | ||
| +0.31% | -0.63% | +4.72% | +60.96% | 12.94B | ||
| -0.25% | +3.48% | -18.23% | -27.30% | 10.35B | ||
| -0.46% | -1.51% | +17.48% | +24.90% | 1.48B | ||
| -3.85% | +4.75% | -0.93% | -16.93% | 1B | ||
| +1.59% | +1.30% | -0.88% | -15.95% | 885M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| -2.23% | +2.34% | -12.40% | -6.81% | 621M | ||
| -1.21% | -1.93% | -6.44% | -6.65% | 501M | ||
| +2.46% | -3.40% | +17.36% | -16.47% | 282M | ||
| -0.10% | -0.05% | -4.03% | -3.33% | 278M | ||
| +3.80% | -2.61% | +18.39% | +8.42% | 226M | ||
| -3.91% | +11.82% | -29.71% | -73.55% | 202M | ||
| -9.81% | +25.09% | +37.48% | - | 168M | ||
| -0.91% | -1.51% | -6.97% | -15.06% | 96.05M | ||
| +0.15% | -2.06% | -4.45% | -5.13% | 92.73M | ||
| Average | -0.28% | +4.13% | +3.17% | -3.75% | ||
| Weighted average by Cap. | +0.09% | +1.18% | -3.50% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.32% | ||
| 2023 | +24.47% | ||
| 2022 | -68.82% | ||
| 2021 | -32.14% | ||
| 2020 | -16.42% | ||
| 2019 | -27.17% | ||
| 2018 | -17.86% | ||
| 2017 | +12.00% | ||
| 2016 | -47.37% | ||
| 2015 | +14.46% | ||
| 2014 | +76.60% | ||
| 2013 | -2.08% | ||
| 2012 | -58.97% | ||
| 2011 | -63.89% | ||
| 2010 | -9.50% |
- Stock Market
- Equities
- 926 Stock
- Quotes Besunyen Holdings Company Limited
