BETHEL AUTOMOTIVE SAFETY SYSTEMS CO., LTD Quotes Bethel Automotive Safety Systems Co., Ltd
Equities
603596
CNE1000030Y7
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.53 CNY | +3.45% |
|
+10.40% | -16.98% |
| Apr. 29 | Bethel Automotive Safety Systems Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Bethel Automotive Safety Systems Establishes Singaporean Subsidiary | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 52.88 ¥ | 52.11 ¥ | 52.61 ¥ | 55.61 ¥ | 57.53 ¥ |
| Volume | 3 130 528 | 2 754 893 | 4 148 526 | 9 716 256 | 10 294 550 |
| Change | -0.92% | -1.46% | +0.96% | +5.70% | +3.45% |
| Opening | 54.20 | 52.80 | 51.52 | 54.50 | 56.51 |
| High | 54.20 | 52.98 | 53.29 | 56.50 | 58.56 |
| Low | 52.59 | 52.01 | 51.52 | 53.94 | 56.51 |
Performance
| 1 day | +3.45% | ||
| 1 week | +10.40% | ||
| 1 month | +3.86% | ||
| 3 months | +12.58% | ||
| 6 months | -23.56% | ||
| Current year | -16.98% | ||
| 1 year | -10.18% | ||
| 3 years | +91.64% | ||
| 5 years | +202.47% |
Volumes
marketsDaily volume
10 294 550
Avg. Volume 20 sessions
5 810 951
Avg. Volume 20 sessions CNY
334 304 011.03
Avg. Volume 20 sessions USD
46 177 078.74
Record volume 1
30 682 890
Record volume 2
27 874 230
Record volume 3
22 354 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
24 927 747 258
Capitalization (USD)
3 443 244 801
Net sales (CNY)
7 473 782 730
Net sales (USD)
1 032 346 135
Number of employees
4 560
Sales / Employee (CNY)
1 638 987
Sales / Employee (USD)
226 392
Free-Float
58.65 %
Free-Float capitalization (CNY)
14 619 230 700
Free-Float capitalization (USD)
2 019 339 717
Average Daily Capital Traded
1.34%
Highs and lows
1 week
53.94
58.56
1 month
50.3158.56
Current year
47.1169.30
1 year
47.1197.86
3 years
27.49111.02
5 years
13.17111.02
10 years
13.17111.02
Indicators
Moving average 5 days
54.15
Moving average 20 days
53.95
Moving average 50 days
56.95
Moving average 100 days
60.13
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
67.50
RSI 14 days
58.82
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +10.40% | -16.98% | -10.18% | 3.44B | ||
| +0.22% | -1.27% | +7.60% | -10.67% | 4.12B | ||
| -39.24% | -44.70% | +78.04% | - | 2.86B | ||
| +0.12% | -12.29% | +1.93% | +5.32% | 2.71B | ||
| +1.07% | +2.78% | +34.25% | +58.79% | 2.31B | ||
| +10.56% | +22.68% | -10.97% | -30.36% | 2.29B | ||
| +2.36% | +11.60% | -12.17% | -0.46% | 1.36B | ||
| -1.40% | +4.06% | -13.23% | +9.30% | 1.26B | ||
| -2.65% | +1.77% | +51.89% | +99.65% | 1.14B | ||
| -1.95% | +4.15% | -19.06% | -28.81% | 1.09B | ||
| -0.20% | -0.30% | +14.57% | +250.30% | 957M | ||
| +2.91% | +2.78% | +8.59% | +98.71% | 940M | ||
| +1.27% | +8.86% | -8.89% | +2.57% | 816M | ||
| -.--% | -.--% | - | - | 696M | ||
| +9.97% | +19.39% | +2.36% | +19.98% | 659M | ||
| -0.55% | +4.06% | -6.76% | +106.77% | 612M | ||
| Average | -0.88% | +1.96% | +7.41% | +40.78% | ||
| Weighted average by Cap. | -2.43% | -1.08% | +10.27% | +21.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.98% | ||
| 2023 | -13.16% | ||
| 2022 | +14.66% | ||
| 2021 | +103.39% | ||
| 2020 | +52.09% | ||
| 2019 | -1.62% | ||
| 2018 | +5.20% |
- Stock Market
- Equities
- 603596 Stock
- Quotes Bethel Automotive Safety Systems Co., Ltd
