BETTA PHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.11 CNY | +0.03% |
|
+5.82% | -24.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 36.04 ¥ | 38.3 ¥ | 38.65 ¥ | 39.1 ¥ | 39.11 ¥ | 39.11 ¥ |
| Volume | 4 751 895 | 11 707 330 | 9 784 535 | 7 371 825 | 6 718 199 | 6 718 199 |
| Change | -1.02% | +6.27% | +0.91% | +1.16% | +0.03% | +0.03% |
| Opening | 36.18 | 37.23 | 38.07 | 38.38 | 39.28 | 39.28 |
| High | 36.33 | 38.86 | 38.99 | 39.18 | 40.10 | 40.1 |
| Low | 35.58 | 36.63 | 37.53 | 37.92 | 39.00 | 39 |
Performance
| 1 day | +1.16% | ||
| 1 week | +5.79% | ||
| Current month | -4.45% | ||
| 1 month | -11.82% | ||
| 3 months | -6.01% | ||
| 6 months | -28.34% | ||
| Current year | -24.15% | ||
| 1 year | -41.53% | ||
| 3 years | -61.63% | ||
| 5 years | -9.91% |
Volumes
marketsDaily volume
7 371 825
Avg. Volume 20 sessions
5 626 568
Avg. Volume 20 sessions CNY
219 998 808.80
Avg. Volume 20 sessions USD
30 358 955.62
Record volume 1
22 226 350
Record volume 2
22 114 420
Record volume 3
19 284 490
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
16 363 897 504
Capitalization (USD)
2 258 152 400
Net sales (CNY)
2 456 196 500
Net sales (USD)
338 945 292
Number of employees
1 961
Sales / Employee (CNY)
1 252 522
Sales / Employee (USD)
172 843
Free-Float
51.55 %
Free-Float capitalization (CNY)
8 435 075 522
Free-Float capitalization (USD)
1 164 006 682
Average Daily Capital Traded
1.34%
Highs and lows
1 week
35.58
39.18
1 month
35.5843.70
Current year
33.1152.33
1 year
33.1173.11
3 years
33.11122.00
5 years
33.11160.66
10 years
23.19160.66
Indicators
Moving average 5 days
37.70
Moving average 20 days
39.10
Moving average 50 days
41.55
Moving average 100 days
45.79
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+17.11%
STIM
RSI 9 days
51.58
RSI 14 days
46.72
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +5.79% | -24.15% | -41.53% | 2.26B | ||
| -1.35% | +2.69% | +4.58% | -6.72% | 70.78B | ||
| -1.09% | -0.42% | +10.72% | -14.11% | 9.15B | ||
| +1.19% | +5.33% | -15.34% | +22.83% | 4.84B | ||
| +5.96% | +8.30% | +34.54% | +148.86% | 4.22B | ||
| -1.23% | +5.55% | +5.09% | +33.89% | 3.92B | ||
| -3.40% | -4.00% | +23.46% | -0.61% | 2.55B | ||
| -2.43% | -4.43% | -28.33% | -41.07% | 2.24B | ||
| +0.39% | +4.84% | +6.23% | -21.86% | 1.92B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +1.04% | +4.34% | +4.56% | -19.76% | 1.66B | ||
| +2.18% | +6.14% | -3.87% | -26.63% | 1.19B | ||
| -1.12% | +1.73% | +14.40% | +30.64% | 1.02B | ||
| +5.79% | +6.77% | -28.14% | -30.73% | 931M | ||
| -0.95% | +1.80% | -38.20% | -53.31% | 864M | ||
| -0.48% | +8.95% | +34.71% | +37.09% | 862M | ||
| Average | +0.34% | +3.20% | +0.02% | +1.13% | ||
| Weighted average by Cap. | -0.76% | +3.31% | +4.21% | -0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.15% | ||
| 2023 | +4.63% | ||
| 2022 | -38.28% | ||
| 2021 | -25.65% | ||
| 2020 | +63.42% | ||
| 2019 | +105.51% | ||
| 2018 | -49.49% | ||
| 2017 | -14.24% | ||
| 2016 | +191.70% |
- Stock Market
- Equities
- 300558 Stock
- Quotes Betta Pharmaceuticals Co., Ltd.
