BETTER COLLECTIVE A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286.5 SEK | +0.88% |
|
-3.05% | +11.70% |
| May. 07 | Nordic Shares Closed Up Tuesday; Storskogen Group Series B Topped Leaders | DJ |
| Feb. 26 | Nordic Shares Declined Monday; Embracer Group Series B Posted Biggest Loss | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 297 kr | 297.5 kr | 284 kr | 286.5 kr |
| Volume | 78 590 | 33 031 | 140 163 | 35 662 |
| Change | +2.95% | +0.17% | -4.54% | +0.88% |
| Opening | 288.50 | 297.00 | 299.50 | 284.00 |
| High | 300.50 | 299.50 | 299.50 | 292.00 |
| Low | 288.50 | 294.50 | 283.50 | 284.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -3.05% | ||
| Current month | -3.05% | ||
| 1 month | -4.02% | ||
| 3 months | -6.37% | ||
| 6 months | +1.06% | ||
| Current year | +11.70% | ||
| 1 year | +35.78% | ||
| 3 years | +6.51% | ||
| 5 years | +292.47% |
Volumes
marketsDaily volume
35 662
Estimated daily volume
171 366
Avg. Volume 20 sessions
51 226
Daily volume ratio
3.35
Avg. Volume 20 sessions SEK
14 676 249.00
Avg. Volume 20 sessions USD
1 343 331.75
Record volume 1
4 075 583
Record volume 2
2 572 141
Record volume 3
1 677 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 540 374 702
Capitalization (USD)
1 652 760 440
Net sales (EUR)
326 686 000
Net sales (USD)
350 521 011
Number of employees
1 312
Sales / Employee (EUR)
248 998
Sales / Employee (USD)
267 165
Free-Float
69.1 %
Free-Float capitalization (SEK)
936 884 401
Free-Float capitalization (USD)
1 005 239 487
Average Daily Capital Traded
0.95%
Highs and lows
1 week
283.50
300.50
1 month
270.00300.50
Current year
243.00329.00
1 year
205.50329.00
3 years
125.00329.00
5 years
45.10329.00
10 years
45.10329.00
Indicators
Moving average 5 days
290.70
Moving average 20 days
287.98
Moving average 50 days
286.18
Moving average 100 days
280.36
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
43.79
RSI 14 days
46.59
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -3.05% | +11.70% | +35.78% | 1.65B | ||
| +2.32% | +2.61% | +25.95% | +12.61% | 430B | ||
| +0.57% | +10.47% | +25.18% | +84.01% | 263B | ||
| -5.72% | -2.05% | +7.84% | +71.00% | 138B | ||
| -1.20% | +1.11% | +15.98% | +25.67% | 100B | ||
| +0.71% | +1.88% | +23.42% | +14.46% | 87.99B | ||
| +0.20% | +4.96% | +58.93% | +106.64% | 59.45B | ||
| -2.20% | -11.33% | +14.29% | +69.27% | 46.22B | ||
| -2.31% | -0.04% | +3.35% | +21.56% | 36.88B | ||
| -0.49% | +2.82% | +18.58% | +17.33% | 35.21B | ||
| +1.77% | +5.34% | +15.12% | +97.50% | 29.13B | ||
| +0.36% | +0.31% | +58.49% | +221.66% | 20.23B | ||
| -0.16% | +4.41% | +1.96% | +32.74% | 16.07B | ||
| +0.20% | +2.02% | -8.69% | -14.07% | 15.93B | ||
| 0.00% | +0.35% | +1.25% | +41.37% | 12.72B | ||
| -1.69% | +9.69% | +7.84% | +85.57% | 10.54B | ||
| Average | -1.15% | +2.05% | +17.57% | +57.69% | ||
| Weighted average by Cap. | +0.11% | +3.79% | +22.33% | +46.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e97.wlpqT7Z_fhrW6wKPrZykP2Yq2ibMUyEeObmLEiK4dVQ.9igODYc2DFTgnEXjy6mJVx5OlBaFGW18fvL_RVXsGAurbiYtwiALboeIZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:55 am | 286.5 | 355 | 34,466 |
| 06:59:55 am | 286.5 | 130 | 34,111 |
| 06:59:55 am | 286.5 | 210 | 33,981 |
| 06:59:55 am | 286.5 | 154 | 33,771 |
| 06:59:55 am | 286.5 | 96 | 33,617 |
| 06:59:55 am | 286.5 | 31 | 33,521 |
| 06:59:55 am | 286.5 | 122 | 33,490 |
| 06:59:55 am | 286.5 | 105 | 33,368 |
| 06:59:55 am | 286.5 | 111 | 33,263 |
| 06:59:55 am | 286.5 | 495 | 33,152 |
Monthly variations
Annual change
| 2024 | +11.70% | ||
| 2023 | +101.65% | ||
| 2022 | -35.43% | ||
| 2021 | +30.03% | ||
| 2020 | +93.24% | ||
| 2019 | +26.35% | ||
| 2018 | -8.75% |
- Stock Market
- Equities
- BETCO Stock
- Quotes Better Collective A/S