Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Better Collective A/S    BETCO   DK0060952240

BETTER COLLECTIVE A/S

(BETCO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 25/11 03:51:40
bid / middle / ask theor. Change* Change Volume
135 / 136 / 137 -1.09% -1.09% 120
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 25/11 03:37:49
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
130.5(c) 138.5(c) 130(c) 137.5(c) 136.5 Last
-0.38% +6.13% -6.14% +5.77% -0.73% Change
122 054 88 205 160 502 110 731 4 782 Volume
130 131 138 133 140 Open
132.5 140 139 139 140 High
126 131 127.5 130.5 136.5 Low
Capitalization
Number of securities 46 793 133
Capitalization (SEK) 6 083 107 290
Capitalization (USD) 693 798 534
Volumes NASDAQ OMX STOCKHOLM
Session volume 64 917
Avg. Volume 20 sessions 82 644
Volume ratio 0.79
Session exchange 8 666 420
Avg. Exchange 20 sessions 11 033 021
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +1.17%
Change as of January 1 +65.82%
1-year price change +44.61%
10-year price change N/A
Extremes NASDAQ OMX STOCKHOLM
10-year High (08/31/2020) 160
10-year Low (03/17/2020) 45.1
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 53.25
MA20 124.03
MA50 125.11
MA100 131.92
MA20 / Price 7.09%
MA50 / Price 6.28%
MA100 / Price 1.18%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
03:37:49 am 136.5 30
03:37:49 am 137 5
03:37:38 am 137 10
03:36:09 am 137.5 7
03:34:41 am 137 83
03:34:41 am 137 46
03:34:41 am 137 30
03:34:41 am 137 82
03:34:41 am 137 3
03:30:18 am 137.5 4
03:30:18 am 137.5 6
03:30:18 am 137.5 40
03:30:18 am 137.5 500
03:30:18 am 137.5 739
03:30:18 am 137.5 1
03:30:14 am 138 1
03:30:05 am 138 120
03:29:54 am 138 28
03:29:54 am 138 14
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BETTER COLLECTIVE A/S
Daily chart BETTER COLLECTIVE A/S
Duration : Period :
Better Collective A/S Technical Analysis Chart | MarketScreener
Full-screen chart