Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Better Collective A/S
  6. Quotes
  7. 5 day view
    BETCO   DK0060952240

BETTER COLLECTIVE A/S

(BETCO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 14/06 11:29:54
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
208.5(c) 207(c) 209(c) 208(c) 208 Last
+0.97% -0.72% +0.97% -0.48% 0.00% Change
92 683 104 610 61 703 34 724 45 901 Volume
206.5 210 208 209 211.5 Open
211 210 209.5 211.5 211.5 High
205.5 203 204 207 207.5 Low
Capitalization
Number of securities 54 282 929
Capitalization (SEK) 11 290 849 232
Capitalization (USD) 1 356 415 892
Volumes Nasdaq Stockholm
Session volume 45 901
Avg. Volume 20 sessions 213 652
Volume ratio 0.21
Session exchange 9 547 408
Avg. Exchange 20 sessions 44 439 699
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +0.73%
Change as of January 1 +37.29%
1-year price change +100.00%
10-year price change N/A
Extremes Nasdaq Stockholm
10-year High (05/05/2021) 289
10-year Low (03/17/2020) 45.1
Indicators Nasdaq Stockholm
STIM
RSI 14 days 39.68
MA20 219.78
MA50 229.93
MA100 219.14
MA20 / Price -5.66%
MA50 / Price -10.54%
MA100 / Price -5.36%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:54 am 208 91
11:29:54 am 208 440
11:29:54 am 208 7
11:29:54 am 208 205
11:29:54 am 208 105
11:29:54 am 208 106
11:29:54 am 208 71
11:29:54 am 208 105
11:29:54 am 208 59
11:29:54 am 208 44
11:29:54 am 208 829
11:29:54 am 208 423
11:29:54 am 208 31
11:29:54 am 208 31
11:29:54 am 208 7
11:29:54 am 208 43
11:29:54 am 208 106
11:29:54 am 208 13
11:29:54 am 208 17
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BETTER COLLECTIVE A/S
Daily chart BETTER COLLECTIVE A/S
Duration : Period :
Better Collective A/S Technical Analysis Chart | MarketScreener
Full-screen chart