|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.26 USD | +0.84% |
|
-18.65% | -22.47% |
| May. 08 | Better Home & Finance Holding Company, Q1 2026 Earnings Call, May 07, 2026 | |
| May. 07 | Better Home & Finance Holding Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Better Home & Finance Holding Company
Delayed Quote Nasdaq
| 2026-05-13 | 2026-05-14 | 2026-05-15 | 2026-05-18 | 2026-05-19 | |
|---|---|---|---|---|---|
| Last | 29.00 $ | 29.10 $ | 27.00 $ | 25.05 $ | 25.26 $ |
| Volume | 454,412 | 782,456 | 332,384 | 511,946 | 327,441 |
| Change | -4.54% | +0.34% | -7.22% | -7.22% | +0.84% |
| Opening | 30.32 $ | 29.01 $ | 28.00 $ | 27.00 $ | 25.39 $ |
| High | 30.62 $ | 29.67 $ | 28.99 $ | 27.24 $ | 26.62 $ |
| Low | 28.86 $ | 26.31 $ | 27.00 $ | 24.46 $ | 25.03 $ |
Performance
| 1 day | +0.84% | ||
| 1 week | -18.65% | ||
| Current month | -38.58% | ||
| 1 month | -38.73% | ||
| 3 months | -20.82% | ||
| 6 months | -53.71% | ||
| Current year | -22.47% | ||
| 1 year | +85.33% | ||
| 3 years | -95.04% | ||
| 5 years | -94.88% |
Volumes
marketsDaily volume
327,726
Estimated daily volume
327,726
Avg. Volume 20 sessions
617,545
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
15,599,186.7
Record volume 1
8,344,065
Record volume 2
7,577,738
Record volume 3
2,770,546
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (USD)
472,689,066
Net sales (USD)
164,874,000
Number of employees
1,329
Sales / Employee (USD)
124,059
Free-Float
50.56 %
Free-Float capitalization (USD)
239,004,881
Average Daily Capital Traded
3.3%
Indicators
Moving average 5 days
28.11
Moving average 20 days
38.24
Moving average 50 days
35.84
Moving average 100 days
33.97
Price spread / (MMA5)
+11.27%
Price spread / (MMA20)
+51.40%
Price spread / (MMA50)
+41.90%
Price spread / (MMA100)
+34.50%
STIM
RSI 9 days
28
RSI 14 days
35.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -18.65% | +85.33% | -95.04% | 473M | |
| +0.27% | -1.34% | +0.75% | +36.03% | 59.31B | |
| +2.35% | +7.25% | +99.33% | +143.22% | 39.95B | |
| -0.19% | -2.47% | -13.96% | +23.62% | 29.01B | |
| -2.34% | -1.27% | +14.13% | +131.30% | 23.9B | |
| -0.63% | -4.92% | +39.30% | +244.42% | 22.79B | |
| -3.06% | -6.33% | +9.41% | +200.39% | 20.15B | |
| +0.28% | -2.93% | -15.78% | - | 15.95B | |
| +0.39% | -3.91% | +56.96% | +214.51% | 13.71B | |
| -1.09% | -6.98% | -6.67% | +45.02% | 13.52B | |
| Average | -0.01% | -3.30% | +26.88% | +104.83% | 23.88B | |
| Weighted average by Cap. | +0.12% | -0.17% | +23.08% | +111.28% |
Historical Quotes: Better Home & Finance Holding Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f0754c1766801dd3cb1.8uZznoFkD5lFz7toUuBHl0eAErd961HXYJM2RGnYKrc.p6wyqMoFVvEnt947H9EXpAnoZY4Enwm7LtxpcCqibI6fvEfv5iFc23CBzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 25.26 | 29,286 | 231,624 |
| 03:59:59 pm | 25.28 | 123 | 202,338 |
| 03:59:59 pm | 25.28 | 100 | 202,215 |
| 03:59:55 pm | 25.25 | 100 | 202,115 |
| 03:59:55 pm | 25.25 | 100 | 202,015 |
| 03:59:55 pm | 25.25 | 133 | 201,915 |
| 03:59:55 pm | 25.30 | 100 | 201,782 |
| 03:59:54 pm | 25.25 | 100 | 201,682 |
| 03:59:50 pm | 25.27 | 100 | 201,582 |
| 03:59:50 pm | 25.27 | 100 | 201,482 |
Course Extremes
| 1 week | 24.46 |  | 30.62 |
| 1 month | 24.46 | | 49.92 |
| Current year | 24.46 | | 49.92 |
| 1 year | 10.81 | | 94.06 |
| 3 years | 7.71 | | 3,145.5 |
| 5 years | 7.71 | | 3,145.5 |
| 10 years | 7.71 | | 3,145.5 |
Monthly variations
Annual variations
| 2026 | -22.47% | ||
| 2025 | +265.25% | ||
| 2024 | -78.15% | ||
| 2023 | -91.91% | ||
| 2022 | +1.92% | ||
| 2021 | -4.35% |
- Stock Market
- Equities
- BETR Stock
- Quotes Better Home & Finance Holding Company
Select your edition
All financial news and data tailored to specific country editions
