Quotes Better Life Commercial Chain Share Co.,Ltd
Equities
002251
CNE100000C23
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.060 CNY | -0.20% |
|
+3.48% | +28.10% |
Quotes 5-day view: Better Life Commercial Chain Share Co.,Ltd
End-of-day quote Shenzhen S.E.| 2025-07-03 | 2025-07-04 | 2025-07-07 | 2025-07-08 | 2025-07-09 | |
|---|---|---|---|---|---|
| Last | 5.050 ¥ | 4.970 ¥ | 5.020 ¥ | 5.070 ¥ | 5.060 ¥ |
| Volume | 120,124,600 | 66,279,640 | 55,561,100 | 64,380,260 | 68,338,760 |
| Change | +2.64% | -1.58% | +1.01% | +1.00% | -0.20% |
| Opening | 4.890 ¥ | 5.050 ¥ | 4.950 ¥ | 5.020 ¥ | 5.050 ¥ |
| High | 5.150 ¥ | 5.060 ¥ | 5.060 ¥ | 5.200 ¥ | 5.120 ¥ |
| Low | 4.870 ¥ | 4.910 ¥ | 4.910 ¥ | 5.020 ¥ | 5.010 ¥ |
Performance
| 1 day | -0.20% | ||
| 1 week | +3.48% | ||
| Current month | +3.90% | ||
| 1 month | -3.25% | ||
| 3 months | +32.11% | ||
| 6 months | +33.86% | ||
| Current year | +28.10% | ||
| 1 year | +52.87% | ||
| 3 years | -22.63% | ||
| 5 years | -64.62% | ||
| 10 years | -69.88% |
Volumes
marketsDaily volume
68,338,760
Avg. Volume 20 sessions
62,302,931
Avg. Volume 20 sessions CNY
315,252,830.86
Avg. Volume 20 sessions USD
43,909,990.55
Record volume 1
471,918,900
Record volume 2
386,142,200
Record volume 3
377,949,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
13,642,583,760
Capitalization (USD)
1,900,207,279
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
6,839
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
86.7 %
Free-Float capitalization (CNY)
11,828,662,941
Free-Float capitalization (USD)
1,647,555,318
Average Daily Capital Traded
2.31%
Indicators
Moving average 5 days
5.03
Moving average 20 days
4.93
Moving average 50 days
5.42
Moving average 100 days
4.85
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
56.7
RSI 14 days
50.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.20% | +3.48% | +52.87% | -22.63% | 1.9B | ||
| 0.00% | -3.72% | +11.48% | +23.94% | 38.19B | ||
| -1.90% | -1.78% | -3.55% | +54.01% | 33.4B | ||
| -0.52% | -5.87% | -13.62% | +6.32% | 31.96B | ||
| +1.57% | +1.23% | +7.10% | +7.87% | 19.35B | ||
| +1.96% | +2.29% | +42.10% | +169.17% | 19.05B | ||
| -2.12% | -2.78% | +19.20% | +10.75% | 18.09B | ||
| +0.18% | +2.34% | +22.96% | +8.07% | 16.72B | ||
| +3.23% | +4.21% | +40.28% | +61.71% | 14.25B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| Average | +0.23% | -0.97% | +17.88% | +31.92% | 20.47B | |
| Weighted average by Cap. | -0.00% | -1.87% | +10.89% | +36.44% |
Historical Quotes: Better Life Commercial Chain Share Co.,Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 4.87 |  | 5.2 |
| 1 month | 4.63 | | 5.38 |
| Current year | 3.64 | | 7.6 |
| 1 year | 2.47 | | 7.6 |
| 3 years | 2.42 | | 8.06 |
| 5 years | 2.42 | | 15.5 |
| 10 years | 2.42 | | 24.04 |
Monthly variations
Annual variations
| 2025 | +28.10% | ||
| 2024 | -2.23% | ||
| 2023 | -43.81% | ||
| 2022 | +5.43% | ||
| 2021 | -19.29% | ||
| 2020 | -7.14% | ||
| 2019 | +22.64% | ||
| 2018 | -58.89% | ||
| 2017 | +9.73% | ||
| 2016 | +0.92% | ||
| 2015 | +27.98% | ||
| 2014 | +1.67% | ||
| 2013 | +11.47% | ||
| 2012 | +10.03% | ||
| 2011 | -21.19% | ||
| 2010 | -7.36% | ||
| 2009 | +33.59% | ||
| 2008 | -0.47% |
- Stock Market
- Equities
- 002251 Stock
- Quotes Better Life Commercial Chain Share Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
