Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Canada
  4. CANADIAN NATIONAL STOCK EXCHANGE
  5. Better Plant Sciences Inc.
  6. Quotes
  7. 5 day view
    PLNT   CA0877372015

BETTER PLANT SCIENCES INC.

(PLNT)
  Report
Delayed CANADIAN NATIONAL STOCK EXCHANGE  -  03:59 2022-02-14 pm EST
0.1900 CAD   -2.56%
08/02Better Plant Sciences Inc. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2022
CI
05/30Better Plant Sciences Inc. Announces Executive Changes
CI
04/29Better Plant Sciences Inc. Reports Earnings Results for the First Quarter Ended February 28, 2022
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 14/02 15:59:31
02/08/2022 02/09/2022 02/10/2022 02/11/2022 02/14/2022 Date
0.22(c) 0.2(c) 0.205(c) 0.195(c) 0.19(c) Last
+10.00% -9.09% +2.50% -4.88% -2.56% Change
10 351 6 108 11 100 66 180 15 620 Volume
0.235 0.2 0.19 0.19 0.19 Open
0.235 0.2 0.21 0.22 0.19 High
0.2 0.2 0.19 0.19 0.185 Low
Performance
1 day -2.56%
5 days -5.00%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months 0.00%
Current year -24.00%
1 year -70.77%
3 years -94.41%
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Daily volume 15 620
Estimated daily volume 15 620
Avg. Volume 20 sessions 37 260
Daily volume ratio 0.42
Avg. Volume 20 sessions CAD 7 079.39
Avg. Volume 20 sessions USD 5 538.35
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 514 677
Record volume 2 1 228 910
Record volume 3 989 721
Basic data
Number of securities 19 540 957
Capitalization CAD 3 810 487
Capitalization USD 2 957 683
Free-Float 96.2%
Free-Float capitalization CAD 3 640 803
Free-Float capitalization USD 2 848 273
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.13
0.30
1 year 0.13
0.80
3 years 0.13
3.95
5 years 0.13
9.40
10 years 0.13
9.40
Indicators
Moving average 5 days (MMA5) 0.20
Moving average 20 days (MMA20) 0.19
Moving average 50 days (MMA50) 0.25
Moving average 100 days (MMA100) 0.36
Price spread / (MMA5) 6.32%
Price spread / (MMA20) -0.26%
Price spread / (MMA50) 30.42%
Price spread / (MMA100) 91.00%
RSI 9 days 49.70
RSI 14 days 48.53
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BETTER PLANT SCIENCES INC.-2.56%-5.00%-24.00%-70.77%-94.41%3
SHIJIAZHUANG YILING PHARMACEUTICAL CO., LTD.0.00%-2.23%13.93%20.12%204.40%5 533
DONG-E-E-JIAO CO.,LTD.0.89%1.44%-23.67%18.39%17.05%3 554
SHANDONG BUCHANG PHARMACEUTICALS CO., LTD.-0.11%-0.05%-11.10%-2.45%-9.99%3 076
TIANJIN CHASE SUN PHARMACEUTICAL CO.,LTD0.00%-2.85%-21.58%32.61%92.48%2 736
TASLY PHARMACEUTICAL GROUP CO., LTD0.68%0.58%-34.70%-18.63%-32.75%2 281
GUANGYUYUAN CHINESE HERBAL MEDICINE CO., LTD.-1.43%-2.45%-29.80%-18.50%72.15%2 195
TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED0.97%0.98%-9.57%-18.75%27.61%2 082
TIBET CHEEZHENG TIBETAN MEDICINE CO., LTD.-0.08%1.19%-22.05%-13.82%19.34%1 865
GUIZHOU XINBANG PHARMACEUTICAL CO., LTD.2.95%2.95%-24.66%-41.47%3.33%1 612
PT INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK0.65%2.67%-10.98%-3.62%36.72%1 577
CANOPY GROWTH CORPORATION4.49%19.71%-62.05%-81.44%-90.16%1 572
GUIZHOU BAILING GROUP PHARMACEUTICAL CO., LTD.-0.56%-3.25%-5.92%5.15%-15.38%1 482
CRONOS GROUP INC.4.90%-7.92%-18.27%-49.57%-77.01%1 202
GUILIN SANJIN PHARMACEUTICAL CO., LTD.0.22%-0.50%-17.62%7.57%4.82%1 188
JIUZHITANG CO., LTD.0.00%0.46%-18.97%0.00%12.97%1 117
 Average0.90%0.72%-19.80%-10.96%17.70%
 Weighted average by Cap.0.64%0.32%-16.13%-4.02%42.86%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart BETTER PLANT SCIENCES INC.
Duration : Period :
Better Plant Sciences Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -24.00%
2021 -84.38%
2020 -15.79%
2019 -19.15%
2018 2.17%