1. Homepage
  2. Equities
  3. Canada
  4. CANADIAN NATIONAL STOCK EXCHANGE
  5. Better Plant Sciences Inc.
  6. Quotes
  7. 5 day view
    PLNT   CA0877372015

BETTER PLANT SCIENCES INC.

(PLNT)
  Report
Delayed CANADIAN NATIONAL STOCK EXCHANGE  -  03:59 2022-02-14 pm EST
0.1900 CAD   -2.56%
08/02Better Plant Sciences Inc. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2022
CI
05/30Better Plant Sciences Inc. Announces Executive Changes
CI
04/29Better Plant Sciences Inc. Reports Earnings Results for the First Quarter Ended February 28, 2022
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 14/02 15:59:31
02/08/2022 02/09/2022 02/10/2022 02/11/2022 02/14/2022 Date
0.22(c) 0.2(c) 0.205(c) 0.195(c) 0.19(c) Last
+10.00% -9.09% +2.50% -4.88% -2.56% Change
10 351 6 108 11 100 66 180 15 620 Volume
0.235 0.2 0.19 0.19 0.19 Open
0.235 0.2 0.21 0.22 0.19 High
0.2 0.2 0.19 0.19 0.185 Low
Performance
1 day -2.56%
5 days -5.00%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months 0.00%
Current year -24.00%
1 year -70.77%
3 years -94.41%
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Daily volume 15 620
Estimated daily volume 15 620
Avg. Volume 20 sessions 37 260
Daily volume ratio 0.42
Avg. Volume 20 sessions CAD 7 079.39
Avg. Volume 20 sessions USD 5 538.35
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 514 677
Record volume 2 1 228 910
Record volume 3 989 721
Basic data
Number of securities 19 540 957
Capitalization CAD 3 810 487
Capitalization USD 2 957 683
Free-Float 96.2%
Free-Float capitalization CAD 3 640 803
Free-Float capitalization USD 2 848 273
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.13
0.30
1 year 0.13
0.80
3 years 0.13
3.95
5 years 0.13
9.40
10 years 0.13
9.40
Indicators
Moving average 5 days (MMA5) 0.20
Moving average 20 days (MMA20) 0.19
Moving average 50 days (MMA50) 0.25
Moving average 100 days (MMA100) 0.36
Price spread / (MMA5) 6.32%
Price spread / (MMA20) -0.26%
Price spread / (MMA50) 30.42%
Price spread / (MMA100) 91.00%
RSI 9 days 49.70
RSI 14 days 48.53
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BETTER PLANT SCIENCES INC.-2.56%-5.00%-24.00%-70.77%-94.41%3
SHIJIAZHUANG YILING PHARMACEUTICAL CO., LTD.0.00%-2.23%13.93%20.12%204.40%5 533
DONG-E-E-JIAO CO.,LTD.0.89%1.44%-23.67%18.39%17.05%3 554
SHANDONG BUCHANG PHARMACEUTICALS CO., LTD.-0.11%-0.05%-11.10%-2.45%-9.99%3 076
TIANJIN CHASE SUN PHARMACEUTICAL CO.,LTD0.00%-2.85%-21.58%32.61%92.48%2 736
TASLY PHARMACEUTICAL GROUP CO., LTD0.68%0.58%-34.70%-18.63%-32.75%2 281
GUANGYUYUAN CHINESE HERBAL MEDICINE CO., LTD.-1.43%-2.45%-29.80%-18.50%72.15%2 195
TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED0.97%0.98%-9.57%-18.75%27.61%2 082
TIBET CHEEZHENG TIBETAN MEDICINE CO., LTD.-0.08%1.19%-22.05%-13.82%19.34%1 865
GUIZHOU XINBANG PHARMACEUTICAL CO., LTD.2.95%2.95%-24.66%-41.47%3.33%1 612
PT INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK0.65%2.67%-10.98%-3.62%36.72%1 577
CANOPY GROWTH CORPORATION4.49%19.71%-62.05%-81.44%-90.16%1 572
GUIZHOU BAILING GROUP PHARMACEUTICAL CO., LTD.-0.56%-3.25%-5.92%5.15%-15.38%1 482
CRONOS GROUP INC.4.90%-7.92%-18.27%-49.57%-77.01%1 202
GUILIN SANJIN PHARMACEUTICAL CO., LTD.0.22%-0.50%-17.62%7.57%4.82%1 188
JIUZHITANG CO., LTD.0.00%0.46%-18.97%0.00%12.97%1 117
 Average0.90%0.72%-19.80%-10.96%17.70%
 Weighted average by Cap.0.64%0.32%-16.13%-4.02%42.86%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart BETTER PLANT SCIENCES INC.
Duration : Period :
Better Plant Sciences Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -24.00%
2021 -84.38%
2020 -15.79%
2019 -19.15%
2018 2.17%