Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  CANADIAN NATIONAL STOCK EXCHANGE  >  Better Plant Sciences Inc.    PLNT   CA0877371025

BETTER PLANT SCIENCES INC.

(PLNT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 18/09 15:16:46
09/14/2020 09/15/2020 09/16/2020 09/17/2020 09/18/2020 Date
0.085(c) 0.075(c) 0.075(c) 0.08(c) 0.075(c) Last
0.00% -11.76% 0.00% +6.67% -6.25% Change
551 471 765 818 130 279 357 654 426 764 Volume
0.095 0.08 0.08 0.08 0.08 Open
0.095 0.085 0.08 0.08 0.08 High
0.085 0.07 0.075 0.075 0.075 Low
Capitalization
Number of securities 142 845 284
Capitalization (CAD) 11 427 623
Capitalization (USD) 9 101 597
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Session volume 426 764
Avg. Volume 20 sessions 477 524
Volume ratio 0.89
Session exchange 32 007
Avg. Exchange 20 sessions 35 814
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change -11.76%
Change as of January 1 -60.53%
1-year price change -72.22%
10-year price change N/A
Extremes CANADIAN NATIONAL STOCK EXCHANGE
10-year High (02/01/2019) 0.94
10-year Low (09/15/2020) 0.07
Indicators CANADIAN NATIONAL STOCK EXCHANGE
STIM
RSI 14 days 43.77
MA20 0.09
MA50 0.09
MA100 0.11
MA20 / Price -20.00%
MA50 / Price -20.00%
MA100 / Price -46.67%
Last transactions CANADIAN NATIONAL STOCK EXCHANGE
Time Price Quantity
03:16:46 pm 0.075 12000
03:16:46 pm 0.075 1000
03:16:46 pm 0.075 1000
03:16:46 pm 0.075 1000
03:16:46 pm 0.075 1000
03:16:46 pm 0.075 1000
02:15:02 pm 0.075 3000
02:15:02 pm 0.075 10000
02:15:02 pm 0.075 12000
02:15:02 pm 0.075 30000
02:15:02 pm 0.075 3000
02:15:02 pm 0.075 1000
02:15:02 pm 0.075 1000
02:15:02 pm 0.075 3000
02:01:20 pm 0.075 4000
12:36:29 pm 0.08 1000
12:36:29 pm 0.08 4000
12:07:48 pm 0.075 1000
12:03:30 pm 0.075 1000
Transaction History
Opening hours CANADIAN NATIONAL STOCK EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BETTER PLANT SCIENCES INC.
Daily chart BETTER PLANT SCIENCES INC.
Duration : Period :
Better Plant Sciences Inc. Technical Analysis Chart | MarketScreener
Full-screen chart