BETTER THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0061 USD | -1.61% |
|
-38.38% | -96.87% |
| Mar. 21 | Better Therapeutics, Inc. Receives Notice of Default from Hercules Capital, Inc | CI |
| Mar. 20 | Better Therapeutics, Inc.(NasdaqCM:BTTX) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.009 $ | 0.008 $ | 0.0062 $ | 0.0061 $ |
| Volume | 175 360 | 272 573 | 264 348 | 299 438 |
| Change | -3.43% | -11.11% | -22.50% | -1.61% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -1.61% | ||
| 1 week | -38.38% | ||
| Current month | -56.43% | ||
| 1 month | -70.39% | ||
| 3 months | -96.95% | ||
| 6 months | -97.10% | ||
| Current year | -96.87% | ||
| 1 year | -99.54% | ||
| 3 years | -99.94% |
Volumes
marketsDaily volume
299 438
Estimated daily volume
299 438
Avg. Volume 20 sessions
709 613
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
4 328.64
Record volume 1
204 525 202
Record volume 2
122 334 800
Record volume 3
99 312 560
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
332 544
Net sales (USD)
0
Number of employees
54
Sales / Employee (USD)
0
Free-Float
46.66 %
Free-Float capitalization (USD)
141 930
Average Daily Capital Traded
1.3%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.27
1 year
0.011.40
3 years
0.0129.40
5 years
0.0029.40
10 years
0.0029.40
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.09
Moving average 100 days
0.15
Price spread / (MMA5)
+26.23%
Price spread / (MMA20)
+85.25%
Price spread / (MMA50)
+1,436.07%
Price spread / (MMA100)
+2,293.44%
STIM
RSI 9 days
24.09
RSI 14 days
26.52
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -38.38% | -96.87% | -99.54% | 333K | ||
| +1.42% | +0.08% | -0.02% | +14.35% | 42.11B | ||
| +0.80% | -5.09% | +43.29% | -11.74% | 40.08B | ||
| +3.01% | +0.58% | +5.04% | -25.84% | 40B | ||
| +3.35% | +0.06% | -11.32% | +6.24% | 26.87B | ||
| +3.37% | -0.40% | +5.25% | +43.84% | 24.58B | ||
| +0.96% | -1.29% | -23.83% | -30.34% | 18.44B | ||
| +2.55% | -1.43% | -1.62% | +15.76% | 11.94B | ||
| +1.15% | -2.81% | +22.75% | +99.07% | 11.66B | ||
| -1.63% | -0.43% | +6.44% | +1.43% | 11.01B | ||
| +1.09% | -4.15% | -18.61% | -24.76% | 9.87B | ||
| +3.05% | +3.91% | -7.94% | -11.33% | 9.12B | ||
| -0.32% | -3.69% | +20.62% | -18.46% | 6.45B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.96% | -1.16% | -18.82% | +11.21% | 5.99B | ||
| +4.32% | +2.50% | +27.02% | +49.98% | 6B | ||
| Average | +1.40% | -2.99% | -3.24% | +1.33% | ||
| Weighted average by Cap. | +1.84% | -0.67% | +5.92% | +3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67980d75037aeb33f0273c031.2FW5up0VeiKxcv46qGKOnE8ZlspSLFywWWN4Tzonnes.jTiN36VeKEbzE51u3FPh9g1IxYlhWRXZawIXGg549saTDMz56HpLQ4gWuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:05 pm | 0.0061 | 25,420 | 597,718 |
| 01:58:05 pm | 0.0061 | 25,420 | 572,298 |
| 01:36:13 pm | 0.00646 | 5,000 | 546,878 |
| 01:36:13 pm | 0.00646 | 5,000 | 541,878 |
| 01:36:03 pm | 0.0065 | 20,000 | 536,878 |
| 01:36:03 pm | 0.0065 | 20,000 | 516,878 |
| 01:35:59 pm | 0.0065 | 13,895 | 496,878 |
| 01:35:59 pm | 0.0065 | 13,895 | 482,983 |
| 01:30:46 pm | 0.007 | 27,200 | 469,088 |
| 01:30:46 pm | 0.007 | 27,200 | 441,888 |
Monthly variations
Annual change
| 2024 | -96.87% | ||
| 2023 | -82.35% | ||
| 2022 | -76.24% |
- Stock Market
- Equities
- BTTX Stock
- Quotes Better Therapeutics, Inc.
