BEVCANNA ENTERPRISES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 CAD | -2.78% |
|
-41.67% | -12.50% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.82 $ | 1.77 $ | 1.06 $ | 1.08 $ | 1.05 $ |
| Volume | 2 510 | 2 080 | 30 820 | 25 200 | 15 575 |
| Change | +1.11% | -2.75% | -40.11% | +1.89% | -2.78% |
| Opening | 1.82 | 1.83 | 1.55 | 1.04 | 1.02 |
| High | 1.82 | 1.83 | 1.60 | 1.08 | 1.05 |
| Low | 1.82 | 1.75 | 1.00 | 1.00 | 1 |
Performance
| 1 day | -2.78% | ||
| 1 week | -41.67% | ||
| Current month | -43.55% | ||
| 1 month | -40.00% | ||
| 3 months | +16.67% | ||
| 6 months | -88.33% | ||
| Current year | -12.50% | ||
| 1 year | -73.75% | ||
| 3 years | -99.17% |
Volumes
marketsDaily volume
15 575
Estimated daily volume
21 012
Avg. Volume 20 sessions
4 794
Daily volume ratio
4.38
Avg. Volume 20 sessions CAD
5 033.70
Avg. Volume 20 sessions USD
3 677.57
Record volume 1
41 691
Record volume 2
30 820
Record volume 3
25 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 782 002
Capitalization (USD)
3 782 002
Net sales ()
1
Free-Float
94.41 %
Free-Float capitalization (CAD)
3 586 627
Free-Float capitalization (USD)
3 586 627
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.00
1.83
1 month
1.002.00
Current year
0.602.00
1 year
0.6010.00
3 years
0.60148.00
5 years
0.60294.00
10 years
0.60294.00
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.73
Moving average 50 days
1.46
Moving average 100 days
1.37
Price spread / (MMA5)
+43.43%
Price spread / (MMA20)
+64.95%
Price spread / (MMA50)
+38.68%
Price spread / (MMA100)
+30.02%
STIM
RSI 9 days
34.94
RSI 14 days
40.57
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -41.67% | -12.50% | -73.75% | 3.78M | ||
| +0.34% | +1.73% | +7.02% | -0.51% | 271B | ||
| +0.34% | +0.79% | +1.52% | +3.41% | 45.68B | ||
| -3.87% | -2.33% | +16.83% | +98.43% | 23.4B | ||
| +7.86% | +12.44% | +53.39% | +134.21% | 17.98B | ||
| +1.32% | +0.36% | -9.54% | -4.40% | 16.79B | ||
| +0.66% | +3.57% | +18.44% | +9.03% | 12.37B | ||
| +1.95% | +2.18% | +2.80% | +9.86% | 10.98B | ||
| -0.44% | +1.18% | +11.05% | +2.66% | 10.3B | ||
| -0.42% | +11.86% | +1.33% | +49.39% | 8.86B | ||
| +1.93% | +3.58% | +40.53% | +200.20% | 5.71B | ||
| +1.02% | +2.15% | -3.64% | -6.90% | 4.43B | ||
| 0.00% | +1.83% | +10.27% | -17.74% | 3.38B | ||
| +0.28% | +2.04% | +7.38% | -3.22% | 2.78B | ||
| +0.03% | +7.55% | +33.33% | +41.75% | 2.61B | ||
| -0.62% | -0.87% | -9.83% | -5.83% | 2.58B | ||
| Average | +0.52% | +0.64% | +10.52% | +27.29% | ||
| Weighted average by Cap. | +0.50% | +2.02% | +8.84% | +14.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
211e625e.B8PFrZHqHgBHgVlZNdDwx-I7ofi1wcPgpP75tm6sbgY.baGgwufce2MS6TILTJTFnqp954rg8-6RxZudmwDuHVBvm_zG65pSSQnjLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:04:55 pm | 1.05 | 100 | 15,500 |
| 11:33:32 am | 1.02 | 1,000 | 15,400 |
| 10:13:24 am | 1.02 | 300 | 14,400 |
| 10:12:57 am | 1.02 | 3,300 | 14,100 |
| 09:57:29 am | 1.02 | 300 | 10,800 |
| 09:31:57 am | 1 | 300 | 10,500 |
| 09:30:58 am | 1 | 100 | 10,200 |
| 09:30:58 am | 1.02 | 100 | 10,100 |
| 09:30:00 am | 1.02 | 2,100 | 10,000 |
| 09:30:00 am | 1.02 | 7,800 | 7,900 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -89.09% | ||
| 2022 | -72.50% | ||
| 2021 | -79.59% | ||
| 2020 | +172.22% | ||
| 2019 | -28.00% |
- Stock Market
- Equities
- BEV Stock
- Quotes BevCanna Enterprises Inc.