BEWI ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.65 NOK | -1.98% |
|
-1.66% | +15.37% |
| Feb. 15 | Transcript : BEWi ASA, Q4 2023 Earnings Call, Feb 15, 2024 | |
| Feb. 15 | BEWi ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 30.4 kr | 30.55 kr | 30 kr | 30.25 kr | 29.65 kr |
| Volume | 23 309 | 46 933 | 16 939 | 28 725 | 47 618 |
| Change | +0.83% | +0.49% | -1.80% | +0.83% | -1.98% |
| Opening | 30.15 | 30.40 | 30.55 | 30.00 | 30 |
| High | 30.40 | 30.65 | 30.55 | 30.35 | 30.25 |
| Low | 30.10 | 29.80 | 30.00 | 29.70 | 29.4 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.50% | ||
| Current month | -8.12% | ||
| 1 month | -6.54% | ||
| 3 months | +31.29% | ||
| 6 months | +34.83% | ||
| Current year | +16.73% | ||
| 1 year | -28.23% | ||
| 3 years | +4.90% |
Volumes
marketsDaily volume
4 172
Estimated daily volume
12 911
Avg. Volume 20 sessions
75 486
Daily volume ratio
0.17
Avg. Volume 20 sessions NOK
2 264 580.00
Avg. Volume 20 sessions USD
207 041.49
Record volume 1
10 120 540
Record volume 2
6 957 616
Record volume 3
6 823 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
5 761 291 043
Capitalization (USD)
530 574 576
Net sales (SEK)
12 485 740 530
Net sales (USD)
1 149 849 303
Number of employees
3 216
Sales / Employee (SEK)
3 882 382
Sales / Employee (USD)
357 540
Free-Float
22.6 %
Free-Float capitalization (NOK)
1 301 944 120
Free-Float capitalization (USD)
119 899 940
Average Daily Capital Traded
0.04%
Highs and lows
1 week
29.70
30.65
1 month
29.7035.90
Current year
21.2535.90
1 year
18.0049.50
3 years
18.0081.80
5 years
18.0081.80
10 years
18.0081.80
Indicators
Moving average 5 days
30.27
Moving average 20 days
31.85
Moving average 50 days
28.80
Moving average 100 days
26.07
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-13.10%
STIM
RSI 9 days
38.41
RSI 14 days
46.14
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.50% | +16.73% | -28.23% | 531M | ||
| +0.11% | +2.71% | +13.87% | +25.74% | 20.62B | ||
| -0.22% | +0.10% | +4.52% | +18.65% | 17.02B | ||
| -1.04% | +2.10% | -14.65% | -0.33% | 9.38B | ||
| +0.51% | +2.46% | +19.62% | +8.74% | 9.34B | ||
| +0.40% | +0.38% | +4.38% | -12.67% | 5.04B | ||
| -0.55% | -0.17% | -13.79% | -33.14% | 4.58B | ||
| +0.45% | -1.26% | -5.29% | -2.82% | 2.96B | ||
| -0.90% | +6.08% | +13.99% | -7.84% | 3.03B | ||
| +2.04% | +2.74% | +9.41% | +85.41% | 2.69B | ||
| +6.09% | 0.00% | +266.10% | +3,500.00% | 2.53B | ||
| +4.65% | +4.78% | +3.50% | +0.38% | 2.01B | ||
| 0.00% | +4.81% | -16.15% | -37.89% | 1.89B | ||
| +1.43% | +4.13% | +3.63% | -2.63% | 1.07B | ||
| +1.31% | -0.21% | +1.97% | -2.58% | 885M | ||
| 0.00% | +8.00% | +17.39% | -14.65% | 860M | ||
| Average | +0.84% | +4.61% | +20.33% | +218.51% | ||
| Weighted average by Cap. | +0.29% | +2.96% | +13.02% | +114.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a56d78b1bd7ac857e4.krlfCtMnMNQ7BaEn2M2FwdAzr1NZ03r4t8zZlbiQybE.wIFtXOZQA-ZqM9tkof3BgrZhnWsQqg6c_JaBx9zbuP_xzj5kkBVbpX9z4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:35 am | 30 | 95 | 4,172 |
| 04:51:24 am | 29.95 | 330 | 4,077 |
| 04:51:24 am | 29.95 | 87 | 3,747 |
| 04:51:24 am | 29.95 | 1,483 | 3,660 |
| 04:51:24 am | 29.95 | 500 | 2,177 |
| 04:41:48 am | 29.9 | 214 | 1,677 |
| 04:41:48 am | 29.9 | 352 | 1,463 |
| 04:41:48 am | 29.9 | 334 | 1,111 |
| 04:41:48 am | 29.9 | 467 | 777 |
| 04:36:00 am | 30.1 | 41 | 310 |
Monthly variations
Annual change
| 2024 | +17.70% | ||
| 2023 | -44.01% | ||
| 2022 | -38.80% | ||
| 2021 | +226.09% | ||
| 2020 | +0.04% |
- Stock Market
- Equities
- BEWI Stock
- Quotes BEWi ASA
