BEYOND AIR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 USD | +5.79% |
|
0.00% | -34.69% |
| Feb. 12 | Beyond Air, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Feb. 12 | Beyond Air, Inc. Provides Revenue Guidance for the Fiscal Year 2025 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.19 $ | 1.23 $ | 1.21 $ | 1.21 $ | 1.28 $ |
| Volume | 609 847 | 284 550 | 626 073 | 363 438 | 407 556 |
| Change | -7.03% | +3.36% | -1.63% | 0.00% | +5.79% |
| Opening | 1.30 | 1.18 | 1.23 | 1.24 | 1.21 |
| High | 1.31 | 1.26 | 1.60 | 1.29 | 1.315 |
| Low | 1.14 | 1.16 | 1.16 | 1.18 | 1.16 |
Performance
| 1 week | -9.02% | ||
| Current month | -30.46% | ||
| 1 month | -23.42% | ||
| 3 months | -15.38% | ||
| 6 months | -47.16% | ||
| Current year | -38.27% | ||
| 1 year | -79.14% | ||
| 3 years | -78.12% | ||
| 5 years | -75.05% |
Volumes
marketsDaily volume
363 438
Estimated daily volume
363 438
Avg. Volume 20 sessions
234 451
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
283 685.71
Record volume 1
5 616 222
Record volume 2
4 209 495
Record volume 3
3 813 484
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
55 536 968
Net sales (USD)
0
Number of employees
98
Sales / Employee (USD)
0
Free-Float
82.02 %
Free-Float capitalization (USD)
45 552 739
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1.14
1.60
1 month
1.141.78
Current year
1.142.17
1 year
1.146.36
3 years
1.1416.41
5 years
1.1416.41
10 years
1.1416.41
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.51
Moving average 50 days
1.68
Moving average 100 days
1.67
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+25.04%
Price spread / (MMA50)
+38.86%
Price spread / (MMA100)
+37.98%
STIM
RSI 9 days
26.52
RSI 14 days
31.61
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.02% | -38.27% | -79.14% | 55.54M | ||
| +0.49% | -1.48% | -2.25% | -3.64% | 187B | ||
| +0.89% | +2.57% | -1.32% | -5.18% | 108B | ||
| +0.17% | +1.42% | -3.92% | -10.31% | 67.71B | ||
| +1.89% | -1.85% | +7.99% | +8.30% | 53.07B | ||
| +0.37% | -0.23% | +15.74% | +42.57% | 47.36B | ||
| +6.50% | +6.01% | +6.01% | +34.33% | 39.73B | ||
| +3.96% | +2.82% | +10.81% | +6.65% | 28.56B | ||
| +3.49% | +1.06% | +2.34% | -20.40% | 26.55B | ||
| +2.29% | +3.22% | +15.97% | +34.10% | 25.13B | ||
| +0.60% | -0.46% | -0.16% | -11.90% | 24.97B | ||
| +3.68% | +2.22% | +13.82% | -12.18% | 23.47B | ||
| +1.53% | +3.66% | +6.10% | -9.43% | 20.89B | ||
| +0.10% | -16.05% | -12.86% | -19.98% | 21.73B | ||
| +2.53% | +3.51% | -6.30% | +10.11% | 20.35B | ||
| +5.08% | +4.27% | - | - | 17.42B | ||
| Average | +2.09% | -0.58% | +0.91% | -2.41% | ||
| Weighted average by Cap. | +1.56% | -0.04% | +2.00% | +1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbba5d.JYzQ28ar1Qvkq5QOV5XB9L1ygmBO7suW-tmF-h7WtFY.dNamrIjulmer5OFHNa2m2fI6y1QtvIHTiIjVjXuh3S5KubOctM-aWpHR0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.21 | 13,733 | 312,636 |
| 03:59:53 pm | 1.22 | 300 | 298,903 |
| 03:59:52 pm | 1.22 | 800 | 298,603 |
| 03:59:52 pm | 1.2 | 100 | 297,803 |
| 03:59:51 pm | 1.22 | 369 | 297,703 |
| 03:59:51 pm | 1.205 | 418 | 297,334 |
| 03:59:50 pm | 1.22 | 100 | 296,916 |
| 03:59:47 pm | 1.2 | 200 | 296,816 |
| 03:59:45 pm | 1.22 | 100 | 296,616 |
| 03:59:45 pm | 1.22 | 300 | 296,516 |
Monthly variations
Annual change
| 2024 | -38.27% | ||
| 2023 | -69.80% | ||
| 2022 | -31.25% | ||
| 2021 | +79.13% | ||
| 2020 | +0.76% | ||
| 2019 | +12.47% | ||
| 2018 | -6.81% | ||
| 2017 | -20.16% |
- Stock Market
- Equities
- XAIR Stock
- Quotes Beyond Air, Inc.
