Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Beyond Meat, Inc.    BYND

BEYOND MEAT, INC.

(BYND)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/10 16:00:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
184.14(c) 176.29(c) 177.91(c) 172.17(c) 171.73(c) Last
+0.31% -4.26% +0.92% -3.23% -0.26% Change
2 255 048 2 362 468 1 845 599 3 283 687 1 700 740 Volume
184.11 185.0585 177.59 178.42 173 Open
188.59 185.0585 181.07 178.84 174.124 High
181.1 175.95 176.0075 167.9 168.1 Low
Transaction History
Time Price Quantity
04:00:00 pm 171.73 33308
03:59:59 pm 171.72 100
03:59:59 pm 171.72 100
03:59:59 pm 171.73 100
03:59:59 pm 171.72 100
03:59:59 pm 171.72 100
03:59:59 pm 171.72 100
03:59:59 pm 171.73 500
03:59:59 pm 171.72 100
03:59:58 pm 171.7 100
03:59:57 pm 171.59 100
03:59:57 pm 171.63 100
03:59:57 pm 171.64 100
03:59:57 pm 171.56 100
03:59:57 pm 171.56 100
03:59:57 pm 171.56 100
03:59:57 pm 171.56 100
03:59:57 pm 171.56 100
03:59:57 pm 171.56 100
03:59:57 pm 171.55 100
03:59:57 pm 171.55 100
03:59:57 pm 171.55 100
03:59:57 pm 171.53 100
03:59:57 pm 171.55 100
03:59:57 pm 171.54 100
03:59:57 pm 171.44 100
03:59:57 pm 171.44 100
03:59:57 pm 171.44 100
03:59:57 pm 171.45 100
03:59:57 pm 171.44 100
03:59:57 pm 171.44 100
03:59:57 pm 171.44 100
03:59:57 pm 171.45 100
03:59:55 pm 171.54 100
03:59:55 pm 171.45 100
03:59:53 pm 171.45 100
03:59:53 pm 171.45 100
03:59:53 pm 171.45 100
03:59:52 pm 171.51 100
03:59:50 pm 171.47 100
03:59:50 pm 171.47 100
03:59:50 pm 171.47 100
03:59:50 pm 171.47 100
03:59:50 pm 171.47 300
03:59:50 pm 171.47 200
03:59:50 pm 171.47 300
03:59:50 pm 171.41 100
03:59:50 pm 171.45 100
03:59:50 pm 171.47 100
03:59:50 pm 171.47 200
03:59:48 pm 171.47 100
03:59:48 pm 171.47 100
03:59:48 pm 171.47 100
03:59:47 pm 171.48 100
03:59:47 pm 171.5 100
03:59:47 pm 171.5 100
03:59:46 pm 171.5 200
03:59:46 pm 171.47 100
03:59:46 pm 171.47 200
03:59:46 pm 171.47 400
03:59:46 pm 171.47 200
03:59:46 pm 171.46 100
03:59:46 pm 171.46 100
Next >>
Intraday chart for BEYOND MEAT, INC.
Daily chart BEYOND MEAT, INC.
Duration : Period :
Beyond Meat, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart