BEYOND MEAT, INC.

(BYND)
  Report
Delayed Nasdaq  -  04:00 2022-08-18 pm EDT
33.22 USD   -4.29%
08/11BEYOND MEAT, INC. MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS (form 10-Q)
AQ
08/11INSIDER SELL : Beyond Meat
MT
08/08Mizuho Securities Adjusts Beyond Meat's Price Target to $27 From $21, Maintains Neutral Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/08 16:00:00
08/12/2022 08/15/2022 08/16/2022 08/17/2022 08/18/2022 Date
36.69(c) 35.7(c) 35.83(c) 34.71(c) 33.22 Last
+0.08% -2.70% +0.36% -3.13% -4.29% Change
2 491 962 1 902 622 3 833 861 2 025 822 2 349 706 Volume
37.26 36.8 35.21 35.38 34.71 Open
37.38 37.2822 36.86 36.18 34.74 High
35.18 35.1956 33.36 34.54 32.9 Low
Performance
1 day -3.92%
5 days -6.04%
1 week -9.18%
Current month 4.08%
1 month -3.99%
3 months 26.02%
6 months -36.37%
Current year -48.90%
1 year -71.98%
3 years -76.96%
Volumes Nasdaq
Daily volume 1 807 489
Estimated daily volume 2 137 527
Avg. Volume 20 sessions 3 660 573
Daily volume ratio 0.58
Avg. Volume 20 sessions USD 121 823 856.13
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 50 768 040
Record volume 2 38 572 420
Record volume 3 33 562 130
Basic data
Number of securities 63 542 400
Capitalization USD 2 205 556 704
Free-Float 91.3%
Free-Float capitalization USD 1 933 972 186
Highs and lowsPrice 
1 week 32.90
37.38
1 month 29.85
44.59
Current year 20.50
74.00
1 year 20.50
124.45
3 years 20.50
221.00
5 years 20.50
239.71
10 years 20.50
239.71
Indicators
Moving average 5 days (MMA5) 35.92
Moving average 20 days (MMA20) 34.92
Moving average 50 days (MMA50) 30.19
Moving average 100 days (MMA100) 33.34
Price spread / (MMA5) 7.93%
Price spread / (MMA20) 4.94%
Price spread / (MMA50) -9.27%
Price spread / (MMA100) 0.17%
RSI 9 days 53.87
RSI 14 days 55.41
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BEYOND MEAT, INC.-4.12%-6.04%-48.90%-71.98%-76.96%2 210
SUNOPTA INC.-0.14%18.03%51.44%8.95%374.10%1 135
TATTOOED CHEF, INC.-1.26%12.96%-49.61%-52.80%-22.55%654
THE VERY GOOD FOOD COMPANY INC.-6.00%-5.66%-74.73%-92.09%--.--%26
VEGANZ GROUP AG-0.98%-1.44%-77.57%--.--%--.--%26
LAIRD SUPERFOOD, INC.-5.80%29.27%-80.06%-86.75%--.--%25
GLOY LOCA-1.32%-6.25%-50.00%-63.94%--.--%25
THE YUMY CANDY COMPANY INC.27.27%0.00%-51.16%-54.84%--.--%21
MODERN PLANT BASED FOODS INC.0.00%-16.33%-17.17%-81.36%-80.38%16
PLANTIFY FOODS, INC.-44.44%-44.44%--.--%--.--%--.--%11
VEG OF LUND AB (PUBL)11.41%-16.48%-67.81%-79.16%--.--%10
PLANT & CO. BRANDS LTD.4.76%-4.55%-38.89%-46.34%-90.83%9
PLANET BASED FOODS GLOBAL INC.8.11%-19.57%--.--%--.--%--.--%8
NEPRA FOODS INC.0.00%5.00%-69.12%--.--%--.--%8
CULT FOOD SCIENCE CORP.-8.33%-7.69%--.--%--.--%--.--%7
PANGEA NATURAL FOODS INC.-5.71%2.94%--.--%--.--%--.--%4
 Average-1.50%-3.61%-47.70%-60.93%45.08%
 Weighted average by Cap.-0.57%14.22%8.15%-17.77%224.92%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-17-202235.38036.18034.54034.7102 025 822
08-16-202235.21036.86033.36035.8303 833 861
08-15-202236.80037.28235.19635.7001 902 622
08-12-202237.26037.38035.18036.6902 491 962
08-11-202237.37241.99036.01036.6603 795 224
08-10-202238.24038.55036.05036.9402 229 143
08-09-202238.70038.80035.88037.0502 897 487
Daily chart BEYOND MEAT, INC.
Duration : Period :
Beyond Meat, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -46.73%
2021 -47.87%
2020 65.34%
2019 14.98%