Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Beyond Meat, Inc.    BYND

BEYOND MEAT, INC.

(BYND)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/09 16:00:00
09/11/2020 09/14/2020 09/15/2020 09/16/2020 09/17/2020 Date
134.88(c) 143.18(c) 146.48(c) 156.57(c) 157.22(c) Last
-5.70% +6.15% +2.30% +6.89% +0.42% Change
3 989 222 4 812 042 4 324 387 8 254 012 4 795 981 Volume
144 136.15 144.12 147.48 150.5 Open
144.07 145.37 150 158.6 157.58 High
132.45 136.05 141.4134 146.16 149.26 Low
Capitalization
Number of securities 61 576 000
Capitalization (USD) 9 640 954 320
Volumes Nasdaq
Session volume 4 795 981
Avg. Volume 20 sessions 5 046 219
Volume ratio 0.95
Session exchange 754 024 133$
Avg. Exchange 20 sessions 793 366 512$
Swapped fund session 7.79%
Price-change End-of-day data
5-day price change +9.91%
Change as of January 1 +107.96%
1-year price change -1.93%
10-year price change N/A
Extremes Nasdaq
10-year High (07/26/2019) 239.71
10-year Low (05/02/2019) 45
Indicators Nasdaq
STIM
RSI 14 days 69.09
MA20 133.51
MA50 131.10
MA100 133.41
MA20 / Price 15.08%
MA50 / Price 16.61%
MA100 / Price 15.14%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 157.22 66772
03:59:58 pm 157.27 836
03:59:58 pm 157.27 156
03:59:58 pm 157.27 100
03:59:58 pm 157.27 100
03:59:57 pm 157.2283 100
03:59:57 pm 157.27 100
03:59:57 pm 157.27 136
03:59:57 pm 157.27 100
03:59:57 pm 157.27 300
03:59:56 pm 157.2691 100
03:59:56 pm 157.23 261
03:59:56 pm 157.26 300
03:59:56 pm 157.25 100
03:59:55 pm 157.215 100
03:59:55 pm 157.19 100
03:59:55 pm 157.215 100
03:59:55 pm 157.215 100
03:59:55 pm 157.22 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BEYOND MEAT, INC.
Daily chart BEYOND MEAT, INC.
Duration : Period :
Beyond Meat, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart