Quotes Beyond Meat, Inc.

Equities

BYND

US08862E1091

Food Processing

Market Closed - Nasdaq 04:00:00 2024-05-21 pm EDT 5-day change 1st Jan Change
7.3 USD +0.34% Intraday chart for Beyond Meat, Inc. -8.86% -17.98%

Quotes 5-day view

Delayed Quote Nasdaq
Beyond Meat, Inc.(BYND) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-20 2024-05-21
Last 7.2 $ 7.19 $ 7.275 $ 7.3 $
Volume 3 104 947 2 448 261 2 300 265 1 188 502
Change -6.25% -0.14% +1.18% +0.34%
Opening 7.75 7.13 7.22 7.20
High 7.82 7.65 7.42 7.39
Low 7.18 7.07 7.10 7.15

Performance

1 day+0.34%
1 week-8.86%
Current month+7.67%
1 month+13.88%
3 months-0.41%
6 months+15.32%
Current year-17.98%
1 year-31.84%
3 years-93.15%
5 years-90.58%

Volumes

markets
Daily volume
1 196 185
Estimated daily volume
1 196 185
Avg. Volume 20 sessions
4 363 950
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
31 856 835.00
Record volume 1
50 768 040
Record volume 2
44 768 193
Record volume 3
38 572 420
Capital turnover ratio
0.07
Float rotation
0.07

Basic data

Capitalization (USD)
472 036 279
Net sales (USD)
343 376 000
Number of employees
686
Sales / Employee (USD)
500 548
Free-Float
95.47 %
Free-Float capitalization (USD)
450 666 396
Average Daily Capital Traded
6.75%

Highs and lows

1 week
7.07
Extreme 7.07
7.82
1 month
5.92
Extreme 5.92
10.31
Current year
5.92
Extreme 5.92
12.12
1 year
5.58
Extreme 5.58
19.25
3 years
5.58
Extreme 5.58
160.28
5 years
5.58
Extreme 5.58
239.71
10 years
5.58
Extreme 5.58
239.71

Indicators

Moving average 5 days
7.33
Moving average 20 days
7.24
Moving average 50 days
7.43
Moving average 100 days
7.51
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
47.51
RSI 14 days
48.99

Sector Comparison - Vegan & Vegetarian Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.34%-8.86%-17.98%-31.84% 472M
-3.97%-8.43%-2.74%-30.46% 646M
+1.15%+4.47%-8.60%-10.36% 423M
Average-0.83%-4.22%-9.77%-24.22%
Weighted average by Cap.-1.24%-4.98%-9.02%-25.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

249eadb3183106eb370.Ml3n5Ca_kUUWBHH3CntHzHKDHrVp10iGZg_ldoYlrP4.ZCiQgVfO-BxCMRqOeSEM_h3MZN0-nXn_ATeyGPRB-oZ8cNLVU8f4FXlrBg
DatePriceVolumeDaily volume
04:00:00 pm 7.3 88,609 923,664
03:59:58 pm 7.295 100 835,055
03:59:58 pm 7.29 100 834,955
03:59:57 pm 7.3 198 834,855
03:59:57 pm 7.3 202 834,657
03:59:56 pm 7.295 171 834,455
03:59:56 pm 7.29 500 834,284
03:59:55 pm 7.3 100 833,784
03:59:55 pm 7.291 187 833,684
03:59:54 pm 7.295 100 833,497
Chart Beyond Meat, Inc.
More charts

Monthly variations

Annual change

2024-17.98%
2023-27.70%
2022-81.11%
2021-47.87%
2020+65.34%
2019+14.98%
  1. Stock Market
  2. Equities
  3. BYND Stock
  4. Quotes Beyond Meat, Inc.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW