Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Beyond Meat, Inc.    BYND

BEYOND MEAT, INC.

(BYND)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 26/10 12:57:08
bid / middle / ask theor. Change* Change Volume
164.6 / 165.09 / 165.58 -3.87% -3.87% 92 740
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/10 12:42:08
10/20/2020 10/21/2020 10/22/2020 10/23/2020 10/26/2020 Date
176.29(c) 177.91(c) 172.17(c) 171.73(c) 165.3803 Last
-4.26% +0.92% -3.23% -0.26% -3.70% Change
2 362 468 1 845 599 3 283 687 1 711 194 1 491 510 Volume
185.0585 177.59 178.42 173 171.42 Open
185.0585 181.07 178.84 174.124 175.34 High
175.95 176.0075 167.9 168.1 165.2127 Low
Capitalization
Number of securities 61 576 000
Capitalization (USD) 10 574 446 480
Volumes Nasdaq
Session volume 1 491 509
Avg. Volume 20 sessions 4 734 454
Volume ratio 0.32
Session exchange 246 666 206$
Avg. Exchange 20 sessions 782 985 415$
Swapped fund session 2.42%
Price-change End-of-day data
5-day price change -6.45%
Change as of January 1 +127.16%
1-year price change +75.41%
10-year price change N/A
Extremes Nasdaq
10-year High (07/26/2019) 239.71
10-year Low (05/02/2019) 45
Indicators Nasdaq
STIM
RSI 14 days 50.98
MA20 177.86
MA50 152.73
MA100 145.86
MA20 / Price -7.55%
MA50 / Price 7.65%
MA100 / Price 11.80%
Last transactions Nasdaq
Time Price Quantity
12:42:08 pm 165.3803 100
12:41:41 pm 165.4 100
12:41:41 pm 165.41 200
12:41:41 pm 165.36 115
12:41:41 pm 165.4 100
12:41:41 pm 165.41 100
12:41:39 pm 165.4 100
12:41:39 pm 165.41 100
12:41:33 pm 165.4 100
12:41:29 pm 165.4599 200
12:41:24 pm 165.42 100
12:41:18 pm 165.58 200
12:41:18 pm 165.55 100
12:41:18 pm 165.5627 100
12:41:12 pm 165.625 100
12:41:00 pm 165.65 100
12:40:52 pm 165.645 310
12:40:51 pm 165.5683 150
12:40:47 pm 165.65 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BEYOND MEAT, INC.
Daily chart BEYOND MEAT, INC.
Duration : Period :
Beyond Meat, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart