Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BEYOND MEAT, INC.

(BYND)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 18/06 15:11:30
bid / middle / ask theor. Change* Change Volume
145.11 / 145.185 / 145.26 -2.96% -2.96% 111 791
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/06 14:56:37
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
151.53(c) 145.25(c) 147.63(c) 149.61(c) 145.27 Last
+1.41% -4.14% +1.64% +1.34% -2.90% Change
2 810 625 2 750 168 3 089 926 2 626 394 1 711 506 Volume
148.59 150.818 145.26 145.125 149.88 Open
153.43 151.19 150.8592 152.87 151.33 High
145.6438 142.71 144.7639 145.125 144.79 Low
Capitalization
Number of securities 63 063 500
Capitalization (USD) 9 434 930 235
Volumes Nasdaq
Session volume 1 711 406
Avg. Volume 20 sessions 6 051 812
Volume ratio 0.28
Session exchange 248 461 923$
Avg. Exchange 20 sessions 878 602 008$
Swapped fund session 2.71%
Price-change End-of-day data
5-day price change +1.64%
Change as of January 1 +19.69%
1-year price change -4.30%
10-year price change N/A
Extremes Nasdaq
10-year High (07/26/2019) 239.71
10-year Low (05/02/2019) 45
Indicators Nasdaq
STIM
RSI 14 days 59.39
MA20 136.97
MA50 129.61
MA100 140.32
MA20 / Price 5.66%
MA50 / Price 10.72%
MA100 / Price 3.35%
Last transactions Nasdaq
Time Price Quantity
02:56:37 pm 145.27 100
02:56:33 pm 145.18 100
02:56:33 pm 145.2517 100
02:56:31 pm 145.19 290
02:56:23 pm 145.1492 300
02:56:21 pm 145.2799 100
02:55:53 pm 145.19 125
02:55:53 pm 145.2424 100
02:55:43 pm 145.22 100
02:55:28 pm 145.2175 100
02:55:25 pm 145.1001 100
02:55:11 pm 145.275 200
02:54:22 pm 145.32 100
02:54:02 pm 145.25 100
02:53:57 pm 145.2 166
02:53:57 pm 145.2 100
02:53:57 pm 145.2 100
02:53:57 pm 145.24 100
02:53:57 pm 145.24 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BEYOND MEAT, INC.
Daily chart BEYOND MEAT, INC.
Duration : Period :
Beyond Meat, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart