Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  BeyondSpring Inc.    BYSI   KYG108301006

BEYONDSPRING INC.

(BYSI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 29/10 15:51:06
bid / middle / ask theor. Change* Change Volume
14.39 / 14.46 / 14.53 -0.89% -0.89% 1 407
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/10 15:36:40
10/23/2020 10/26/2020 10/27/2020 10/28/2020 10/29/2020 Date
14.83(c) 14.65(c) 15.07(c) 14.59(c) 14.26 Last
+5.03% -1.21% +2.87% -3.19% -2.26% Change
191 228 78 845 48 666 91 153 46 438 Volume
14.05 15 14.85 14.98 14.68 Open
15.5 15.2 15.15 15.02 14.69 High
13.72 14.55 14.59 13.74 14 Low
Capitalization
Number of securities 30 117 881
Capitalization (USD) 439 419 884
Volumes Nasdaq
Session volume 46 438
Avg. Volume 20 sessions 69 624
Volume ratio 0.67
Session exchange 662 206$
Avg. Exchange 20 sessions 992 844$
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +4.81%
Change as of January 1 -5.87%
1-year price change +17.28%
10-year price change N/A
Extremes Nasdaq
10-year High (07/03/2017) 48.49
10-year Low (03/13/2020) 9.38
Indicators Nasdaq
STIM
RSI 14 days 57.07
MA20 14.61
MA50 13.61
MA100 13.85
MA20 / Price -2.45%
MA50 / Price 4.56%
MA100 / Price 2.88%
Last transactions Nasdaq
Time Price Quantity
03:36:40 pm 14.26 176
03:36:40 pm 14.27 986
03:35:11 pm 14.27 100
03:34:46 pm 14.26 100
03:22:28 pm 14.25 200
03:19:04 pm 14.26 100
03:13:00 pm 14.2 100
03:13:00 pm 14.19 100
03:13:00 pm 14.19 100
03:12:55 pm 14.13 100
03:12:55 pm 14.13 100
03:12:55 pm 14.13 100
03:12:55 pm 14.12 100
03:12:55 pm 14.13 100
03:12:55 pm 14.13 100
03:12:55 pm 14.13 100
03:12:55 pm 14.13 100
03:04:11 pm 14.04 100
03:04:11 pm 14.08 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BEYONDSPRING INC.
Daily chart BEYONDSPRING INC.
Duration : Period :
BeyondSpring Inc. Technical Analysis Chart | MarketScreener
Full-screen chart