Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

BEYONDSPRING INC.

(BYSI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/09 16:00:01
09/20/2022 09/21/2022 09/22/2022 09/23/2022 09/26/2022 Date
1.31(c) 1.25(c) 1.2(c) 1.06(c) 1.02 Last
+1.55% -4.58% -4.00% -11.67% -3.77% Change
75 596 97 473 150 878 289 814 106 565 Volume
1.29 1.3 1.25 1.19 1.06 Open
1.31 1.3199 1.2732 1.22 1.09 High
1.26 1.2 1.14 1.0087 0.991 Low
Performance
1 day -3.77%
5 days -22.63%
1 week -20.93%
Current month -22.73%
1 month -23.31%
3 months -28.67%
6 months -55.65%
Current year -77.48%
1 year -93.50%
3 years -94.04%
5 years -97.24%
Volumes Nasdaq
Daily volume 106 565
Estimated daily volume 106 565
Avg. Volume 20 sessions 138 789
Daily volume ratio 0.77
Avg. Volume 20 sessions USD 141 565.04
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 83 215 090
Record volume 2 41 939 840
Record volume 3 24 506 650
Basic data
Number of securities 38 928 922
Capitalization USD 41 264 657
Free-Float 47.6%
Free-Float capitalization USD 18 892 854
Highs and lowsPrice 
1 week 0.99
1.32
1 month 0.99
1.57
Current year 0.99
5.18
1 year 0.99
17.98
3 years 0.99
33.00
5 years 0.99
40.87
10 years 0.99
48.49
Indicators
Moving average 5 days (MMA5) 1.22
Moving average 20 days (MMA20) 1.37
Moving average 50 days (MMA50) 1.43
Moving average 100 days (MMA100) 1.45
Price spread / (MMA5) 19.80%
Price spread / (MMA20) 34.17%
Price spread / (MMA50) 40.63%
Price spread / (MMA100) 42.56%
RSI 9 days 28.49
RSI 14 days 34.51
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BEYONDSPRING INC.-3.77%-22.63%-77.48%-93.50%-94.04%41
GILEAD SCIENCES, INC.-0.83%-4.18%-14.14%-11.46%-1.52%78 787
REGENERON PHARMACEUTICALS, INC.-1.61%-1.83%8.64%10.83%143.89%74 550
VERTEX PHARMACEUTICALS-2.35%-2.16%26.04%50.91%63.24%72 693
BIONTECH SE-0.55%-11.94%-50.48%-58.43%--.--%31 192
WUXI APPTEC CO., LTD.1.51%-4.83%-40.57%-53.29%37.04%28 154
GENMAB A/S0.53%-9.02%-6.73%-11.76%74.53%20 810
ARGENX SE0.73%-6.31%13.80%36.48%226.78%19 069
BEIGENE, LTD.-4.93%-11.74%-51.35%-65.06%2.87%14 368
NEUROCRINE BIOSCIENCES, INC.-2.83%-2.44%18.08%5.96%11.37%9 899
SAREPTA THERAPEUTICS, INC.-1.89%-3.39%17.88%16.55%45.79%9 474
KARUNA THERAPEUTICS, INC.-4.02%-5.53%65.67%76.72%1,237.22%7 562
LEGEND BIOTECH CORPORATION-0.13%-9.32%-16.86%-17.54%--.--%6 495
ASCENDIS PHARMA A/S-1.99%-6.22%-26.67%-39.63%2.97%5 622
HALOZYME THERAPEUTICS, INC.-0.62%-7.51%-4.05%-3.91%152.82%5 349
EXELIXIS, INC.-2.40%-5.07%-13.07%-23.24%-13.31%5 239
 Average-1.43%-6.10%-4.92%-5.79%152.59%
 Weighted average by Cap.-1.24%-4.80%-3.63%0.29%93.38%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-20221.19001.22001.00871.0600289 814
09-22-20221.25001.27321.14001.2000150 878
09-21-20221.30001.31991.20001.250097 473
09-20-20221.29001.31001.26001.310075 596
09-19-20221.37001.38441.25001.2900105 319
09-16-20221.41001.44001.32001.370076 658
09-15-20221.50001.50001.40001.460070 201
Daily chart BEYONDSPRING INC.
Duration : Period :
BeyondSpring Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -76.60%
2021 -62.87%
2020 -21.29%
2019 -17.33%
2018 -35.52%
2017 73.09%