BEZEQ THE ISRAEL TELECOMMUNICATION CORP. LTD Quotes Bezeq The Israel Telecommunication Corp. Ltd
Equities
BEZQ
IL0002300114
Integrated Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 465.2 ILa | -1.17% |
|
+0.93% | -6.20% |
| Mar. 13 | Bezeq Seeks Small Tuck-Ins | CI |
| Mar. 13 | Transcript : Bezeq The Israel Telecommunication Corp. Ltd, Q4 2023 Earnings Call, Mar 13, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-17 | 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 445.2 ILa | 460 ILa | 468 ILa | 470.7 ILa | 465.2 ILa |
| Volume | 5 227 094 | 4 645 270 | 3 299 544 | 4 116 768 | 5 169 063 |
| Change | -0.60% | +3.32% | +1.74% | +0.58% | -1.17% |
| Opening | 447.60 | 447.80 | 467.80 | 472.00 | 465.8 |
| High | 454.00 | 461.90 | 468.00 | 474.30 | 467.5 |
| Low | 445.20 | 445.00 | 461.00 | 467.50 | 462.9 |
Performance
| 1 day | -1.36% | ||
| 1 week | +0.93% | ||
| Current month | -1.84% | ||
| 1 month | -3.27% | ||
| 3 months | -2.05% | ||
| 6 months | -3.55% | ||
| Current year | -6.20% | ||
| 1 year | -5.57% | ||
| 3 years | +36.28% | ||
| 5 years | +81.72% | ||
| 10 years | -25.23% |
Volumes
marketsDaily volume
5 169 063
Estimated daily volume
39 604 985
Avg. Volume 20 sessions
5 049 319
Daily volume ratio
7.84
Avg. Volume 20 sessions ILa
2 348 943 198.80
Avg. Volume 20 sessions USD
6 212 954.76
Record volume 1
148 358 900
Record volume 2
145 594 700
Record volume 3
124 036 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
13 410 769 745
Capitalization (USD)
3 547 349 759
Net sales (ILS)
9 103 000 000
Net sales (USD)
2 407 880 045
Number of employees
5 432
Sales / Employee (ILS)
1 675 810
Sales / Employee (USD)
443 277
Free-Float
72.71 %
Free-Float capitalization (ILa)
9 468 814 243
Free-Float capitalization (USD)
2 504 643 399
Average Daily Capital Traded
17.52%
Highs and lows
1 week
461.00
474.30
1 month
445.00482.80
Current year
445.00504.70
1 year
445.00550.50
3 years
331.00642.00
5 years
185.00642.00
10 years
185.00920.90
Indicators
Moving average 5 days
466.23
Moving average 20 days
465.07
Moving average 50 days
475.49
Moving average 100 days
482.44
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
55.36
RSI 14 days
51.12
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +0.93% | -6.20% | -5.57% | 3.55B | ||
| +0.28% | +2.76% | +9.03% | +4.05% | 197B | ||
| -0.53% | -0.73% | +4.75% | +6.44% | 166B | ||
| +0.48% | +4.44% | +0.60% | -1.57% | 115B | ||
| -0.94% | -0.24% | -1.68% | +3.72% | 92.72B | ||
| +0.45% | -0.22% | +18.72% | +4.96% | 73.08B | ||
| -1.26% | +2.29% | -0.57% | -18.95% | 57.5B | ||
| -0.52% | 0.00% | -5.32% | -10.11% | 50.83B | ||
| +0.48% | -7.05% | -14.05% | -29.25% | 39.78B | ||
| -0.62% | +2.58% | -31.90% | -19.99% | 38.22B | ||
| -0.37% | +1.96% | -13.19% | -29.76% | 30.11B | ||
| -0.40% | +0.81% | +3.75% | -1.19% | 29.57B | ||
| -0.24% | -0.29% | +0.69% | -15.87% | 28.93B | ||
| 0.00% | +3.43% | -2.82% | -2.43% | 29.08B | ||
| -0.54% | -0.27% | -7.32% | -14.65% | 27.48B | ||
| -0.10% | +4.02% | +16.53% | +3.70% | 24.82B | ||
| Average | -0.33% | +1.18% | -1.81% | -7.90% | ||
| Weighted average by Cap. | -0.19% | +1.07% | +1.60% | -2.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be60b00a0213f85.LpKY3p9LJRIBYuoxTZEuK8GY1dz0Gjg-oCGuP1XQjIY.ZOXWpKc5f3pbOqAAHqJrW4j2gJulSEF570DUcA-oushX3PG30j1RV0AMiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:17 am | 465.2 | 909 | 5,169,063 |
| 03:33:17 am | 465.2 | 302 | 5,168,154 |
| 03:33:17 am | 465.1 | 302 | 5,167,852 |
| 03:33:15 am | 464.6 | 1,991 | 5,167,550 |
| 03:33:15 am | 464.6 | 3,500 | 5,165,559 |
| 03:33:15 am | 464.6 | 302 | 5,162,059 |
| 03:32:48 am | 465.3 | 723 | 5,161,757 |
| 03:32:48 am | 465.3 | 300 | 5,161,034 |
| 03:32:48 am | 465.2 | 220 | 5,160,734 |
| 03:32:48 am | 465.2 | 303 | 5,160,514 |
Monthly variations
Annual change
| 2024 | -4.91% | ||
| 2023 | -18.38% | ||
| 2022 | +18.02% | ||
| 2021 | +60.64% | ||
| 2020 | +15.28% | ||
| 2019 | -23.97% | ||
| 2018 | -30.21% | ||
| 2017 | -28.55% | ||
| 2016 | -14.59% | ||
| 2015 | +23.31% | ||
| 2014 | +18.10% | ||
| 2013 | +37.82% | ||
| 2012 | -38.84% | ||
| 2011 | -35.47% | ||
| 2010 | +12.97% | ||
| 2009 | +54.48% | ||
| 2008 | -13.41% | ||
| 2007 | +4.68% | ||
| 2006 | +15.81% | ||
| 2005 | +17.37% | ||
| 2004 | -0.16% | ||
| 2003 | +9.07% | ||
| 2002 | -22.47% | ||
| 2001 | -17.60% | ||
| 2000 | +4.83% | ||
| 1999 | +59.35% | ||
| 1998 | +32.96% | ||
| 1997 | +24.14% | ||
| 1996 | -13.52% | ||
| 1995 | +72.68% | ||
| 1994 | -1.50% |
- Stock Market
- Equities
- BEZQ Stock
- Quotes Bezeq The Israel Telecommunication Corp. Ltd
