Stock BFF BFF BANK S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BFF Bank S.p.A.

Equities

BFF

IT0005244402

Corporate Financial Services

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-19 am EDT 		5-day change 1st Jan Change
12.3 EUR -0.08% Intraday chart for BFF Bank S.p.A. +0.74% +19.19%
Apr. 18 BFF Bank appoints new board of directors AN
Apr. 09 Italy's BFF Bank Issues EUR300 Million of Preferred Bond MT

Quotes 5-day view

Real-time Borsa Italiana
BFF Bank S.p.A.(BFF) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 12.13 € 12.18 € 12.31 € 12.3 €
Volume 531 779 305 590 553 098 319 981
Change -0.90% +0.41% +1.07% -0.08%
Opening 12.16 12.17 12.26 12.22
High 12.22 12.35 12.36 12.40
Low 11.96 12.07 12.08 12.11

Performance

1 day-0.08%
1 week+0.74%
Current month-0.81%
1 month+3.45%
3 months+20.94%
6 months+35.76%
Current year+19.19%
1 year+30.64%
3 years+79.96%
5 years+137.91%

Volumes

markets
Daily volume
319 981
Estimated daily volume
319 981
Avg. Volume 20 sessions
383 303
Daily volume ratio
0.83
Avg. Volume 20 sessions
4 714 626.90
Avg. Volume 20 sessions USD
5 022 162.01
Record volume 1
14 210 250
Record volume 2
6 501 412
Record volume 3
5 515 143
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 299 792 771
Capitalization (USD)
2 449 808 253
Net sales (EUR)
392 231 180
Net sales (USD)
417 816 420
Number of employees
830
Sales / Employee (EUR)
472 568
Sales / Employee (USD)
503 393
Free-Float
93.95 %
Free-Float capitalization (EUR)
2 165 395 581
Free-Float capitalization (USD)
2 306 644 335
Average Daily Capital Traded
0.21%

Highs and lows

1 week
11.96
Extreme 11.96
12.49
1 month
11.96
Extreme 11.96
12.96
Current year
9.87
Extreme 9.865
12.96
1 year
8.39
Extreme 8.39
12.96
3 years
5.16
Extreme 5.16
12.96
5 years
3.86
Extreme 3.86
12.96
10 years
3.86
Extreme 3.86
12.96

Indicators

Moving average 5 days
12.23
Moving average 20 days
12.37
Moving average 50 days
11.54
Moving average 100 days
10.92
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-11.22%
STIM
RSI 9 days
52.79
RSI 14 days
57.25

Sector Comparison - Factoring

Name Change 5d. change 1st Jan change 1-year change Capi.
BFF BANK S.P.A. Stock BFF Bank S.p.A.
-0.08%+0.74%+19.19%+30.64% 2.45B
GARANTI FAKTORING Stock Garanti Faktoring
+2.82%+5.08%+142.29%+746.36% 454M
GENERALFINANCE S.P.A. Stock Generalfinance S.p.A.
+1.46%-4.15%+11.83%+29.19% 140M
GOME FINANCE TECHNOLOGY CO., LTD. Stock Gome Finance Technology Co., Ltd.
-3.11%+0.46%-17.74%+45.33% 75.17M
LIDER FAKTORING Stock Lider Faktoring
-0.12%-3.19%+3.66%+196.68% 66.12M
ULUSAL FAKTORING Stock Ulusal Faktoring
+1.89%+0.90%+49.94%+112.48% 55.1M
Average+0.48%-0.03%+34.86%+193.45%
Weighted average by Cap.+0.36%+1.05%+35.47%+136.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4dbfd1f8d6ad271c2d569db.1j2d6a7WA-qhx81BkEECmxqH9I4KdL9xyoaYmlaOH88.tEXt3_uGNIvFjoB12nJnrlfqm75FBNQgvMPCqGf_aYulBfiY4rFym_OE_Q
DatePriceVolumeDaily volume
11:38:39 am 12.3 217 317,728
11:35:25 am 12.3 74 317,511
11:35:25 am 12.3 22 317,437
11:35:25 am 12.3 129 317,415
11:35:25 am 12.3 2,348 317,286
11:35:25 am 12.3 211 314,938
11:35:25 am 12.3 39 314,727
11:35:25 am 12.3 1,000 314,688
11:35:25 am 12.3 818 313,688

Chart BFF Bank S.p.A.

Chart BFF Bank S.p.A.
More charts

Monthly variations

Annual change

2024+19.19%
2023+39.27%
2022+4.51%
2021+43.52%
2020-7.49%
2019+17.62%
2018-29.06%
2017+54.59%
  1. Stock Market
  2. Equities
  3. BFF Stock
  4. Quotes BFF Bank S.p.A.